Day | Rate | Set date |
---|---|---|
1 January | 0.8182 | 01.01.2015 |
2 January | 0.8090 | 02.01.2015 |
5 January | 0.8083 | 05.01.2015 |
6 January | 0.8085 | 06.01.2015 |
7 January | 0.8079 | 07.01.2015 |
8 January | 0.8124 | 08.01.2015 |
9 January | 0.8204 | 09.01.2015 |
12 January | 0.8157 | 12.01.2015 |
13 January | 0.8166 | 13.01.2015 |
14 January | 0.8151 | 14.01.2015 |
15 January | 0.8218 | 15.01.2015 |
16 January | 0.8228 | 16.01.2015 |
19 January | 0.8212 | 19.01.2015 |
20 January | 0.8171 | 20.01.2015 |
21 January | 0.8085 | 21.01.2015 |
22 January | 0.8025 | 22.01.2015 |
23 January | 0.7908 | 23.01.2015 |
26 January | 0.7925 | 26.01.2015 |
27 January | 0.7937 | 27.01.2015 |
28 January | 0.7889 | 28.01.2015 |
29 January | 0.7761 | 29.01.2015 |
30 January | 0.7769 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 0.7803 | 02.02.2015 |
3 February | 0.7792 | 03.02.2015 |
4 February | 0.7752 | 04.02.2015 |
5 February | 0.7798 | 05.02.2015 |
6 February | 0.7797 | 06.02.2015 |
9 February | 0.7803 | 09.02.2015 |
10 February | 0.7771 | 10.02.2015 |
11 February | 0.7719 | 11.02.2015 |
12 February | 0.7735 | 12.02.2015 |
13 February | 0.7769 | 13.02.2015 |
16 February | 0.7773 | 16.02.2015 |
17 February | 0.7819 | 17.02.2015 |
18 February | 0.7812 | 18.02.2015 |
19 February | 0.7792 | 19.02.2015 |
20 February | 0.7843 | 20.02.2015 |
23 February | 0.7802 | 23.02.2015 |
24 February | 0.7832 | 24.02.2015 |
25 February | 0.7886 | 25.02.2015 |
26 February | 0.7800 | 26.02.2015 |
27 February | 0.7812 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 0.7767 | 02.03.2015 |
3 March | 0.7815 | 03.03.2015 |
4 March | 0.7817 | 04.03.2015 |
5 March | 0.7782 | 05.03.2015 |
6 March | 0.7718 | 06.03.2015 |
9 March | 0.7702 | 09.03.2015 |
10 March | 0.7624 | 10.03.2015 |
11 March | 0.7595 | 11.03.2015 |
12 March | 0.7708 | 12.03.2015 |
13 March | 0.7637 | 13.03.2015 |
16 March | 0.7641 | 16.03.2015 |
17 March | 0.7618 | 17.03.2015 |
18 March | 0.7771 | 18.03.2015 |
19 March | 0.7649 | 19.03.2015 |
20 March | 0.7774 | 20.03.2015 |
23 March | 0.7881 | 23.03.2015 |
24 March | 0.7876 | 24.03.2015 |
25 March | 0.7845 | 25.03.2015 |
26 March | 0.7828 | 26.03.2015 |
27 March | 0.7752 | 27.03.2015 |
30 March | 0.7652 | 30.03.2015 |
31 March | 0.7607 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7600 | 01.04.2015 |
2 April | 0.7591 | 02.04.2015 |
3 April | 0.7631 | 03.04.2015 |
6 April | 0.7591 | 06.04.2015 |
7 April | 0.7633 | 07.04.2015 |
8 April | 0.7683 | 08.04.2015 |
9 April | 0.7693 | 09.04.2015 |
10 April | 0.7684 | 10.04.2015 |
13 April | 0.7590 | 13.04.2015 |
14 April | 0.7626 | 14.04.2015 |
15 April | 0.7681 | 15.04.2015 |
16 April | 0.7803 | 16.04.2015 |
17 April | 0.7776 | 17.04.2015 |
20 April | 0.7724 | 20.04.2015 |
21 April | 0.7710 | 21.04.2015 |
22 April | 0.7755 | 22.04.2015 |
23 April | 0.7778 | 23.04.2015 |
24 April | 0.7818 | 24.04.2015 |
27 April | 0.7858 | 27.04.2015 |
28 April | 0.8024 | 28.04.2015 |
29 April | 0.8009 | 29.04.2015 |
30 April | 0.7904 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7852 | 01.05.2015 |
4 May | 0.7837 | 04.05.2015 |
5 May | 0.7943 | 05.05.2015 |
6 May | 0.7969 | 06.05.2015 |
7 May | 0.7907 | 07.05.2015 |
8 May | 0.7933 | 08.05.2015 |
11 May | 0.7891 | 11.05.2015 |
12 May | 0.7975 | 12.05.2015 |
13 May | 0.8113 | 13.05.2015 |
14 May | 0.8080 | 14.05.2015 |
15 May | 0.8034 | 15.05.2015 |
18 May | 0.7989 | 18.05.2015 |
19 May | 0.7914 | 19.05.2015 |
20 May | 0.7873 | 20.05.2015 |
21 May | 0.7894 | 21.05.2015 |
22 May | 0.7830 | 22.05.2015 |
25 May | 0.7824 | 25.05.2015 |
26 May | 0.7736 | 26.05.2015 |
27 May | 0.7728 | 27.05.2015 |
28 May | 0.7648 | 28.05.2015 |
29 May | 0.7641 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7607 | 01.06.2015 |
2 June | 0.7772 | 02.06.2015 |
3 June | 0.7786 | 03.06.2015 |
4 June | 0.7690 | 04.06.2015 |
5 June | 0.7630 | 05.06.2015 |
8 June | 0.7702 | 08.06.2015 |
9 June | 0.7691 | 09.06.2015 |
10 June | 0.7760 | 10.06.2015 |
11 June | 0.7755 | 11.06.2015 |
12 June | 0.7731 | 12.06.2015 |
15 June | 0.7766 | 15.06.2015 |
16 June | 0.7752 | 16.06.2015 |
17 June | 0.7748 | 17.06.2015 |
18 June | 0.7798 | 18.06.2015 |
19 June | 0.7771 | 19.06.2015 |
22 June | 0.7729 | 22.06.2015 |
23 June | 0.7736 | 23.06.2015 |
24 June | 0.7704 | 24.06.2015 |
25 June | 0.7737 | 25.06.2015 |
26 June | 0.7655 | 26.06.2015 |
29 June | 0.7679 | 29.06.2015 |
30 June | 0.7709 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7644 | 01.07.2015 |
2 July | 0.7632 | 02.07.2015 |
3 July | 0.7510 | 03.07.2015 |
6 July | 0.7499 | 06.07.2015 |
7 July | 0.7452 | 07.07.2015 |
8 July | 0.7429 | 08.07.2015 |
9 July | 0.7447 | 09.07.2015 |
10 July | 0.7446 | 10.07.2015 |
13 July | 0.7407 | 13.07.2015 |
14 July | 0.7451 | 14.07.2015 |
15 July | 0.7379 | 15.07.2015 |
16 July | 0.7405 | 16.07.2015 |
17 July | 0.7372 | 17.07.2015 |
20 July | 0.7372 | 20.07.2015 |
21 July | 0.7419 | 21.07.2015 |
22 July | 0.7375 | 22.07.2015 |
23 July | 0.7356 | 23.07.2015 |
24 July | 0.7283 | 24.07.2015 |
27 July | 0.7269 | 27.07.2015 |
28 July | 0.7338 | 28.07.2015 |
29 July | 0.7295 | 29.07.2015 |
30 July | 0.7292 | 30.07.2015 |
31 July | 0.7305 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 0.7287 | 03.08.2015 |
4 August | 0.7379 | 04.08.2015 |
5 August | 0.7356 | 05.08.2015 |
6 August | 0.7346 | 06.08.2015 |
7 August | 0.7419 | 07.08.2015 |
10 August | 0.7413 | 10.08.2015 |
11 August | 0.7305 | 11.08.2015 |
12 August | 0.7379 | 12.08.2015 |
13 August | 0.7360 | 13.08.2015 |
14 August | 0.7371 | 14.08.2015 |
17 August | 0.7371 | 17.08.2015 |
18 August | 0.7340 | 18.08.2015 |
19 August | 0.7349 | 19.08.2015 |
20 August | 0.7338 | 20.08.2015 |
21 August | 0.7322 | 21.08.2015 |
24 August | 0.7158 | 24.08.2015 |
25 August | 0.7130 | 25.08.2015 |
26 August | 0.7122 | 26.08.2015 |
27 August | 0.7167 | 27.08.2015 |
28 August | 0.7173 | 28.08.2015 |
31 August | 0.7113 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7019 | 01.09.2015 |
2 September | 0.7038 | 02.09.2015 |
3 September | 0.7017 | 03.09.2015 |
4 September | 0.6907 | 04.09.2015 |
7 September | 0.6925 | 07.09.2015 |
8 September | 0.7017 | 08.09.2015 |
9 September | 0.7019 | 09.09.2015 |
10 September | 0.7071 | 10.09.2015 |
11 September | 0.7091 | 11.09.2015 |
14 September | 0.7137 | 14.09.2015 |
15 September | 0.7142 | 15.09.2015 |
16 September | 0.7198 | 16.09.2015 |
17 September | 0.7174 | 17.09.2015 |
18 September | 0.7189 | 18.09.2015 |
21 September | 0.7131 | 21.09.2015 |
22 September | 0.7090 | 22.09.2015 |
23 September | 0.7004 | 23.09.2015 |
24 September | 0.7025 | 24.09.2015 |
25 September | 0.7024 | 25.09.2015 |
28 September | 0.6989 | 28.09.2015 |
29 September | 0.6986 | 29.09.2015 |
30 September | 0.7020 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7029 | 01.10.2015 |
2 October | 0.7048 | 02.10.2015 |
5 October | 0.7084 | 05.10.2015 |
6 October | 0.7166 | 06.10.2015 |
7 October | 0.7208 | 07.10.2015 |
8 October | 0.7260 | 08.10.2015 |
9 October | 0.7335 | 09.10.2015 |
12 October | 0.7362 | 12.10.2015 |
13 October | 0.7244 | 13.10.2015 |
14 October | 0.7300 | 14.10.2015 |
15 October | 0.7329 | 15.10.2015 |
16 October | 0.7262 | 16.10.2015 |
19 October | 0.7251 | 19.10.2015 |
20 October | 0.7260 | 20.10.2015 |
21 October | 0.7211 | 21.10.2015 |
22 October | 0.7208 | 22.10.2015 |
23 October | 0.7215 | 23.10.2015 |
26 October | 0.7249 | 26.10.2015 |
27 October | 0.7192 | 27.10.2015 |
28 October | 0.7116 | 28.10.2015 |
29 October | 0.7071 | 29.10.2015 |
30 October | 0.7139 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 0.7146 | 02.11.2015 |
3 November | 0.7187 | 03.11.2015 |
4 November | 0.7148 | 04.11.2015 |
5 November | 0.7144 | 05.11.2015 |
6 November | 0.7048 | 06.11.2015 |
9 November | 0.7046 | 09.11.2015 |
10 November | 0.7031 | 10.11.2015 |
11 November | 0.7061 | 11.11.2015 |
12 November | 0.7127 | 12.11.2015 |
13 November | 0.7131 | 13.11.2015 |
16 November | 0.7097 | 16.11.2015 |
17 November | 0.7111 | 17.11.2015 |
18 November | 0.7110 | 18.11.2015 |
19 November | 0.7194 | 19.11.2015 |
20 November | 0.7241 | 20.11.2015 |
23 November | 0.7195 | 23.11.2015 |
24 November | 0.7256 | 24.11.2015 |
25 November | 0.7251 | 25.11.2015 |
26 November | 0.7227 | 26.11.2015 |
27 November | 0.7194 | 27.11.2015 |
30 November | 0.7228 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7324 | 01.12.2015 |
2 December | 0.7309 | 02.12.2015 |
3 December | 0.7341 | 03.12.2015 |
4 December | 0.7342 | 04.12.2015 |
7 December | 0.7268 | 07.12.2015 |
8 December | 0.7216 | 08.12.2015 |
9 December | 0.7229 | 09.12.2015 |
10 December | 0.7282 | 10.12.2015 |
11 December | 0.7188 | 11.12.2015 |
14 December | 0.7245 | 14.12.2015 |
15 December | 0.7192 | 15.12.2015 |
16 December | 0.7233 | 16.12.2015 |
17 December | 0.7128 | 17.12.2015 |
18 December | 0.7172 | 18.12.2015 |
21 December | 0.7190 | 21.12.2015 |
22 December | 0.7237 | 22.12.2015 |
23 December | 0.7232 | 23.12.2015 |
24 December | 0.7279 | 24.12.2015 |
25 December | 0.7244 | 25.12.2015 |
28 December | 0.7249 | 28.12.2015 |
29 December | 0.7297 | 29.12.2015 |
30 December | 0.7287 | 30.12.2015 |
31 December | 0.7280 | 31.12.2015 |