Day | Rate | Set date |
---|---|---|
1 May | 0.7852 | 01.05.2015 |
4 May | 0.7837 | 04.05.2015 |
5 May | 0.7943 | 05.05.2015 |
6 May | 0.7969 | 06.05.2015 |
7 May | 0.7907 | 07.05.2015 |
8 May | 0.7933 | 08.05.2015 |
11 May | 0.7891 | 11.05.2015 |
12 May | 0.7975 | 12.05.2015 |
13 May | 0.8113 | 13.05.2015 |
14 May | 0.8080 | 14.05.2015 |
15 May | 0.8034 | 15.05.2015 |
18 May | 0.7989 | 18.05.2015 |
19 May | 0.7914 | 19.05.2015 |
20 May | 0.7873 | 20.05.2015 |
21 May | 0.7894 | 21.05.2015 |
22 May | 0.7830 | 22.05.2015 |
25 May | 0.7824 | 25.05.2015 |
26 May | 0.7736 | 26.05.2015 |
27 May | 0.7728 | 27.05.2015 |
28 May | 0.7648 | 28.05.2015 |
29 May | 0.7641 | 29.05.2015 |