Day | Rate | Set date |
---|---|---|
1 July | 0.7644 | 01.07.2015 |
2 July | 0.7632 | 02.07.2015 |
3 July | 0.7510 | 03.07.2015 |
6 July | 0.7499 | 06.07.2015 |
7 July | 0.7452 | 07.07.2015 |
8 July | 0.7429 | 08.07.2015 |
9 July | 0.7447 | 09.07.2015 |
10 July | 0.7446 | 10.07.2015 |
13 July | 0.7407 | 13.07.2015 |
14 July | 0.7451 | 14.07.2015 |
15 July | 0.7379 | 15.07.2015 |
16 July | 0.7405 | 16.07.2015 |
17 July | 0.7372 | 17.07.2015 |
20 July | 0.7372 | 20.07.2015 |
21 July | 0.7419 | 21.07.2015 |
22 July | 0.7375 | 22.07.2015 |
23 July | 0.7356 | 23.07.2015 |
24 July | 0.7283 | 24.07.2015 |
27 July | 0.7269 | 27.07.2015 |
28 July | 0.7338 | 28.07.2015 |
29 July | 0.7295 | 29.07.2015 |
30 July | 0.7292 | 30.07.2015 |
31 July | 0.7305 | 31.07.2015 |