Day | Rate | Set date |
---|---|---|
1 January | 1.0396 | 01.01.2013 |
2 January | 1.0505 | 02.01.2013 |
3 January | 1.0466 | 03.01.2013 |
4 January | 1.0480 | 04.01.2013 |
7 January | 1.0503 | 07.01.2013 |
8 January | 1.0503 | 08.01.2013 |
9 January | 1.0514 | 09.01.2013 |
10 January | 1.0598 | 10.01.2013 |
11 January | 1.0536 | 11.01.2013 |
14 January | 1.0566 | 14.01.2013 |
15 January | 1.0566 | 15.01.2013 |
16 January | 1.0573 | 16.01.2013 |
17 January | 1.0546 | 17.01.2013 |
18 January | 1.0511 | 18.01.2013 |
21 January | 1.0516 | 21.01.2013 |
22 January | 1.0566 | 22.01.2013 |
23 January | 1.0555 | 23.01.2013 |
24 January | 1.0450 | 24.01.2013 |
25 January | 1.0423 | 25.01.2013 |
28 January | 1.0417 | 28.01.2013 |
29 January | 1.0476 | 29.01.2013 |
30 January | 1.0417 | 30.01.2013 |
31 January | 1.0424 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 1.0406 | 01.02.2013 |
4 February | 1.0438 | 04.02.2013 |
5 February | 1.0388 | 05.02.2013 |
6 February | 1.0320 | 06.02.2013 |
7 February | 1.0282 | 07.02.2013 |
8 February | 1.0320 | 08.02.2013 |
11 February | 1.0255 | 11.02.2013 |
12 February | 1.0307 | 12.02.2013 |
13 February | 1.0370 | 13.02.2013 |
14 February | 1.0360 | 14.02.2013 |
15 February | 1.0305 | 15.02.2013 |
18 February | 1.0307 | 18.02.2013 |
19 February | 1.0354 | 19.02.2013 |
20 February | 1.0257 | 20.02.2013 |
21 February | 1.0246 | 21.02.2013 |
22 February | 1.0320 | 22.02.2013 |
25 February | 1.0259 | 25.02.2013 |
26 February | 1.0228 | 26.02.2013 |
27 February | 1.0233 | 27.02.2013 |
28 February | 1.0214 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 1.0202 | 01.03.2013 |
4 March | 1.0196 | 04.03.2013 |
5 March | 1.0259 | 05.03.2013 |
6 March | 1.0232 | 06.03.2013 |
7 March | 1.0267 | 07.03.2013 |
8 March | 1.0233 | 08.03.2013 |
11 March | 1.0282 | 11.03.2013 |
12 March | 1.0324 | 12.03.2013 |
13 March | 1.0298 | 13.03.2013 |
14 March | 1.0383 | 14.03.2013 |
15 March | 1.0409 | 15.03.2013 |
18 March | 1.0402 | 18.03.2013 |
19 March | 1.0369 | 19.03.2013 |
20 March | 1.0379 | 20.03.2013 |
21 March | 1.0438 | 21.03.2013 |
22 March | 1.0444 | 22.03.2013 |
25 March | 1.0467 | 25.03.2013 |
26 March | 1.0484 | 26.03.2013 |
27 March | 1.0444 | 27.03.2013 |
28 March | 1.0412 | 28.03.2013 |
29 March | 1.0419 | 29.03.2013 |
Day | Rate | Set date |
---|---|---|
1 April | 1.0424 | 01.04.2013 |
2 April | 1.0448 | 02.04.2013 |
3 April | 1.0462 | 03.04.2013 |
4 April | 1.0436 | 04.04.2013 |
5 April | 1.0376 | 05.04.2013 |
8 April | 1.0412 | 08.04.2013 |
9 April | 1.0488 | 09.04.2013 |
10 April | 1.0543 | 10.04.2013 |
11 April | 1.0545 | 11.04.2013 |
12 April | 1.0507 | 12.04.2013 |
15 April | 1.0313 | 15.04.2013 |
16 April | 1.0391 | 16.04.2013 |
17 April | 1.0297 | 17.04.2013 |
18 April | 1.0302 | 18.04.2013 |
19 April | 1.0275 | 19.04.2013 |
22 April | 1.0275 | 22.04.2013 |
23 April | 1.0263 | 23.04.2013 |
24 April | 1.0278 | 24.04.2013 |
25 April | 1.0293 | 25.04.2013 |
26 April | 1.0280 | 26.04.2013 |
29 April | 1.0350 | 29.04.2013 |
30 April | 1.0371 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
1 May | 1.0278 | 01.05.2013 |
2 May | 1.0249 | 02.05.2013 |
3 May | 1.0319 | 03.05.2013 |
6 May | 1.0254 | 06.05.2013 |
7 May | 1.0185 | 07.05.2013 |
8 May | 1.0171 | 08.05.2013 |
9 May | 1.0093 | 09.05.2013 |
10 May | 1.0023 | 10.05.2013 |
13 May | 0.9953 | 13.05.2013 |
14 May | 0.9890 | 14.05.2013 |
15 May | 0.9899 | 15.05.2013 |
16 May | 0.9809 | 16.05.2013 |
17 May | 0.9728 | 17.05.2013 |
20 May | 0.9809 | 20.05.2013 |
21 May | 0.9804 | 21.05.2013 |
22 May | 0.9698 | 22.05.2013 |
23 May | 0.9751 | 23.05.2013 |
24 May | 0.9647 | 24.05.2013 |
27 May | 0.9633 | 27.05.2013 |
28 May | 0.9616 | 28.05.2013 |
29 May | 0.9634 | 29.05.2013 |
30 May | 0.9662 | 30.05.2013 |
31 May | 0.9572 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
3 June | 0.9772 | 03.06.2013 |
4 June | 0.9650 | 04.06.2013 |
5 June | 0.9544 | 05.06.2013 |
6 June | 0.9593 | 06.06.2013 |
7 June | 0.9495 | 07.06.2013 |
10 June | 0.9464 | 10.06.2013 |
11 June | 0.9426 | 11.06.2013 |
12 June | 0.9482 | 12.06.2013 |
13 June | 0.9639 | 13.06.2013 |
14 June | 0.9568 | 14.06.2013 |
17 June | 0.9547 | 17.06.2013 |
18 June | 0.9486 | 18.06.2013 |
19 June | 0.9294 | 19.06.2013 |
20 June | 0.9198 | 20.06.2013 |
21 June | 0.9219 | 21.06.2013 |
24 June | 0.9249 | 24.06.2013 |
25 June | 0.9261 | 25.06.2013 |
26 June | 0.9277 | 26.06.2013 |
27 June | 0.9275 | 27.06.2013 |
28 June | 0.9138 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 0.9239 | 01.07.2013 |
2 July | 0.9147 | 02.07.2013 |
3 July | 0.9087 | 03.07.2013 |
4 July | 0.9146 | 04.07.2013 |
5 July | 0.9067 | 05.07.2013 |
8 July | 0.9133 | 08.07.2013 |
9 July | 0.9178 | 09.07.2013 |
10 July | 0.9173 | 10.07.2013 |
11 July | 0.9188 | 11.07.2013 |
12 July | 0.9048 | 12.07.2013 |
15 July | 0.9098 | 15.07.2013 |
16 July | 0.9253 | 16.07.2013 |
17 July | 0.9237 | 17.07.2013 |
18 July | 0.9169 | 18.07.2013 |
19 July | 0.9173 | 19.07.2013 |
22 July | 0.9250 | 22.07.2013 |
23 July | 0.9297 | 23.07.2013 |
24 July | 0.9164 | 24.07.2013 |
25 July | 0.9247 | 25.07.2013 |
26 July | 0.9263 | 26.07.2013 |
29 July | 0.9206 | 29.07.2013 |
30 July | 0.9062 | 30.07.2013 |
31 July | 0.8982 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 0.8925 | 01.08.2013 |
2 August | 0.8902 | 02.08.2013 |
5 August | 0.8931 | 05.08.2013 |
6 August | 0.8987 | 06.08.2013 |
7 August | 0.9000 | 07.08.2013 |
8 August | 0.9104 | 08.08.2013 |
9 August | 0.9193 | 09.08.2013 |
12 August | 0.9148 | 12.08.2013 |
13 August | 0.9115 | 13.08.2013 |
14 August | 0.9122 | 14.08.2013 |
15 August | 0.9141 | 15.08.2013 |
16 August | 0.9185 | 16.08.2013 |
19 August | 0.9110 | 19.08.2013 |
20 August | 0.9073 | 20.08.2013 |
21 August | 0.8971 | 21.08.2013 |
22 August | 0.9008 | 22.08.2013 |
23 August | 0.9025 | 23.08.2013 |
26 August | 0.9032 | 26.08.2013 |
27 August | 0.8984 | 27.08.2013 |
28 August | 0.8941 | 28.08.2013 |
29 August | 0.8931 | 29.08.2013 |
30 August | 0.8900 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
2 September | 0.8978 | 02.09.2013 |
3 September | 0.9062 | 03.09.2013 |
4 September | 0.9171 | 04.09.2013 |
5 September | 0.9123 | 05.09.2013 |
6 September | 0.9186 | 06.09.2013 |
9 September | 0.9228 | 09.09.2013 |
10 September | 0.9310 | 10.09.2013 |
11 September | 0.9329 | 11.09.2013 |
12 September | 0.9271 | 12.09.2013 |
13 September | 0.9245 | 13.09.2013 |
16 September | 0.9319 | 16.09.2013 |
17 September | 0.9355 | 17.09.2013 |
18 September | 0.9519 | 18.09.2013 |
19 September | 0.9437 | 19.09.2013 |
20 September | 0.9394 | 20.09.2013 |
23 September | 0.9431 | 23.09.2013 |
24 September | 0.9394 | 24.09.2013 |
25 September | 0.9367 | 25.09.2013 |
26 September | 0.9365 | 26.09.2013 |
27 September | 0.9316 | 27.09.2013 |
30 September | 0.9317 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 0.9399 | 01.10.2013 |
2 October | 0.9385 | 02.10.2013 |
3 October | 0.9395 | 03.10.2013 |
4 October | 0.9434 | 04.10.2013 |
7 October | 0.9429 | 07.10.2013 |
8 October | 0.9423 | 08.10.2013 |
9 October | 0.9444 | 09.10.2013 |
10 October | 0.9452 | 10.10.2013 |
11 October | 0.9467 | 11.10.2013 |
14 October | 0.9488 | 14.10.2013 |
15 October | 0.9526 | 15.10.2013 |
16 October | 0.9552 | 16.10.2013 |
17 October | 0.9636 | 17.10.2013 |
18 October | 0.9677 | 18.10.2013 |
21 October | 0.9653 | 21.10.2013 |
22 October | 0.9708 | 22.10.2013 |
23 October | 0.9627 | 23.10.2013 |
24 October | 0.9623 | 24.10.2013 |
25 October | 0.9584 | 25.10.2013 |
28 October | 0.9571 | 28.10.2013 |
29 October | 0.9479 | 29.10.2013 |
30 October | 0.9483 | 30.10.2013 |
31 October | 0.9460 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 0.9437 | 01.11.2013 |
4 November | 0.9511 | 04.11.2013 |
5 November | 0.9507 | 05.11.2013 |
6 November | 0.9525 | 06.11.2013 |
7 November | 0.9456 | 07.11.2013 |
8 November | 0.9385 | 08.11.2013 |
11 November | 0.9359 | 11.11.2013 |
12 November | 0.9303 | 12.11.2013 |
13 November | 0.9361 | 13.11.2013 |
14 November | 0.9318 | 14.11.2013 |
15 November | 0.9370 | 15.11.2013 |
18 November | 0.9377 | 18.11.2013 |
19 November | 0.9435 | 19.11.2013 |
20 November | 0.9335 | 20.11.2013 |
21 November | 0.9234 | 21.11.2013 |
22 November | 0.9171 | 22.11.2013 |
25 November | 0.9161 | 25.11.2013 |
26 November | 0.9128 | 26.11.2013 |
27 November | 0.9080 | 27.11.2013 |
28 November | 0.9101 | 28.11.2013 |
29 November | 0.9112 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
2 December | 0.9105 | 02.12.2013 |
3 December | 0.9137 | 03.12.2013 |
4 December | 0.9030 | 04.12.2013 |
5 December | 0.9063 | 05.12.2013 |
6 December | 0.9103 | 06.12.2013 |
9 December | 0.9113 | 09.12.2013 |
10 December | 0.9151 | 10.12.2013 |
11 December | 0.9050 | 11.12.2013 |
12 December | 0.8938 | 12.12.2013 |
13 December | 0.8962 | 13.12.2013 |
16 December | 0.8948 | 16.12.2013 |
17 December | 0.8897 | 17.12.2013 |
18 December | 0.8861 | 18.12.2013 |
19 December | 0.8867 | 19.12.2013 |
20 December | 0.8921 | 20.12.2013 |
23 December | 0.8936 | 23.12.2013 |
24 December | 0.8920 | 24.12.2013 |
25 December | 0.8917 | 25.12.2013 |
26 December | 0.8895 | 26.12.2013 |
27 December | 0.8869 | 27.12.2013 |
30 December | 0.8903 | 30.12.2013 |
31 December | 0.8918 | 31.12.2013 |