Day | Rate | Set date |
---|---|---|
3 June | 0.9772 | 03.06.2013 |
4 June | 0.9650 | 04.06.2013 |
5 June | 0.9544 | 05.06.2013 |
6 June | 0.9593 | 06.06.2013 |
7 June | 0.9495 | 07.06.2013 |
10 June | 0.9464 | 10.06.2013 |
11 June | 0.9426 | 11.06.2013 |
12 June | 0.9482 | 12.06.2013 |
13 June | 0.9639 | 13.06.2013 |
14 June | 0.9568 | 14.06.2013 |
17 June | 0.9547 | 17.06.2013 |
18 June | 0.9486 | 18.06.2013 |
19 June | 0.9294 | 19.06.2013 |
20 June | 0.9198 | 20.06.2013 |
21 June | 0.9219 | 21.06.2013 |
24 June | 0.9249 | 24.06.2013 |
25 June | 0.9261 | 25.06.2013 |
26 June | 0.9277 | 26.06.2013 |
27 June | 0.9275 | 27.06.2013 |
28 June | 0.9138 | 28.06.2013 |