Day | Rate | Set date |
---|---|---|
2 December | 0.9105 | 02.12.2013 |
3 December | 0.9137 | 03.12.2013 |
4 December | 0.9030 | 04.12.2013 |
5 December | 0.9063 | 05.12.2013 |
6 December | 0.9103 | 06.12.2013 |
9 December | 0.9113 | 09.12.2013 |
10 December | 0.9151 | 10.12.2013 |
11 December | 0.9050 | 11.12.2013 |
12 December | 0.8938 | 12.12.2013 |
13 December | 0.8962 | 13.12.2013 |
16 December | 0.8948 | 16.12.2013 |
17 December | 0.8897 | 17.12.2013 |
18 December | 0.8861 | 18.12.2013 |
19 December | 0.8867 | 19.12.2013 |
20 December | 0.8921 | 20.12.2013 |
23 December | 0.8936 | 23.12.2013 |
24 December | 0.8920 | 24.12.2013 |
25 December | 0.8917 | 25.12.2013 |
26 December | 0.8895 | 26.12.2013 |
27 December | 0.8869 | 27.12.2013 |
30 December | 0.8903 | 30.12.2013 |
31 December | 0.8918 | 31.12.2013 |