Day | Rate | Set date |
---|---|---|
1 March | 1.0202 | 01.03.2013 |
4 March | 1.0196 | 04.03.2013 |
5 March | 1.0259 | 05.03.2013 |
6 March | 1.0232 | 06.03.2013 |
7 March | 1.0267 | 07.03.2013 |
8 March | 1.0233 | 08.03.2013 |
11 March | 1.0282 | 11.03.2013 |
12 March | 1.0324 | 12.03.2013 |
13 March | 1.0298 | 13.03.2013 |
14 March | 1.0383 | 14.03.2013 |
15 March | 1.0409 | 15.03.2013 |
18 March | 1.0402 | 18.03.2013 |
19 March | 1.0369 | 19.03.2013 |
20 March | 1.0379 | 20.03.2013 |
21 March | 1.0438 | 21.03.2013 |
22 March | 1.0444 | 22.03.2013 |
25 March | 1.0467 | 25.03.2013 |
26 March | 1.0484 | 26.03.2013 |
27 March | 1.0444 | 27.03.2013 |
28 March | 1.0412 | 28.03.2013 |
29 March | 1.0419 | 29.03.2013 |