Day | Rate | Set date |
---|---|---|
1 October | 1.0362 | 01.10.2012 |
2 October | 1.0267 | 02.10.2012 |
3 October | 1.0215 | 03.10.2012 |
4 October | 1.0240 | 04.10.2012 |
5 October | 1.0186 | 05.10.2012 |
8 October | 1.0190 | 08.10.2012 |
9 October | 1.0206 | 09.10.2012 |
10 October | 1.0234 | 10.10.2012 |
11 October | 1.0266 | 11.10.2012 |
12 October | 1.0232 | 12.10.2012 |
15 October | 1.0253 | 15.10.2012 |
16 October | 1.0275 | 16.10.2012 |
17 October | 1.0383 | 17.10.2012 |
18 October | 1.0366 | 18.10.2012 |
19 October | 1.0330 | 19.10.2012 |
22 October | 1.0322 | 22.10.2012 |
23 October | 1.0265 | 23.10.2012 |
24 October | 1.0356 | 24.10.2012 |
25 October | 1.0347 | 25.10.2012 |
26 October | 1.0374 | 26.10.2012 |
29 October | 1.0332 | 29.10.2012 |
30 October | 1.0360 | 30.10.2012 |
31 October | 1.0375 | 31.10.2012 |