Day | Rate | Set date |
---|---|---|
2 April | 1.0413 | 02.04.2012 |
3 April | 1.0330 | 03.04.2012 |
4 April | 1.0263 | 04.04.2012 |
5 April | 1.0303 | 05.04.2012 |
6 April | 1.0305 | 06.04.2012 |
9 April | 1.0305 | 09.04.2012 |
10 April | 1.0252 | 10.04.2012 |
11 April | 1.0306 | 11.04.2012 |
12 April | 1.0439 | 12.04.2012 |
13 April | 1.0375 | 13.04.2012 |
16 April | 1.0353 | 16.04.2012 |
17 April | 1.0387 | 17.04.2012 |
18 April | 1.0358 | 18.04.2012 |
19 April | 1.0335 | 19.04.2012 |
20 April | 1.0379 | 20.04.2012 |
23 April | 1.0316 | 23.04.2012 |
24 April | 1.0316 | 24.04.2012 |
25 April | 1.0375 | 25.04.2012 |
26 April | 1.0382 | 26.04.2012 |
27 April | 1.0471 | 27.04.2012 |
30 April | 1.0425 | 30.04.2012 |