Day | Rate | Set date |
---|---|---|
2 July | 1.0250 | 02.07.2012 |
3 July | 1.0281 | 03.07.2012 |
4 July | 1.0274 | 04.07.2012 |
5 July | 1.0290 | 05.07.2012 |
6 July | 1.0213 | 06.07.2012 |
9 July | 1.0212 | 09.07.2012 |
10 July | 1.0189 | 10.07.2012 |
11 July | 1.0254 | 11.07.2012 |
12 July | 1.0135 | 12.07.2012 |
13 July | 1.0230 | 13.07.2012 |
16 July | 1.0248 | 16.07.2012 |
17 July | 1.0316 | 17.07.2012 |
18 July | 1.0362 | 18.07.2012 |
19 July | 1.0428 | 19.07.2012 |
20 July | 1.0378 | 20.07.2012 |
23 July | 1.0259 | 23.07.2012 |
24 July | 1.0222 | 24.07.2012 |
25 July | 1.0311 | 25.07.2012 |
26 July | 1.0398 | 26.07.2012 |
27 July | 1.0484 | 27.07.2012 |
30 July | 1.0503 | 30.07.2012 |
31 July | 1.0502 | 31.07.2012 |