Day | Rate | Set date |
---|---|---|
1 May | 1.0333 | 01.05.2012 |
2 May | 1.0335 | 02.05.2012 |
3 May | 1.0263 | 03.05.2012 |
4 May | 1.0179 | 04.05.2012 |
7 May | 1.0200 | 07.05.2012 |
8 May | 1.0118 | 08.05.2012 |
9 May | 1.0040 | 09.05.2012 |
10 May | 1.0071 | 10.05.2012 |
11 May | 1.0021 | 11.05.2012 |
14 May | 0.9961 | 14.05.2012 |
15 May | 0.9940 | 15.05.2012 |
16 May | 0.9915 | 16.05.2012 |
17 May | 0.9892 | 17.05.2012 |
18 May | 0.9844 | 18.05.2012 |
21 May | 0.9909 | 21.05.2012 |
22 May | 0.9799 | 22.05.2012 |
23 May | 0.9755 | 23.05.2012 |
24 May | 0.9767 | 24.05.2012 |
25 May | 0.9761 | 25.05.2012 |
28 May | 0.9852 | 28.05.2012 |
29 May | 0.9848 | 29.05.2012 |
30 May | 0.9709 | 30.05.2012 |
31 May | 0.9729 | 31.05.2012 |