Day | Rate | Set date |
---|---|---|
1 February | 0.8918 | 01.02.2010 |
2 February | 0.8867 | 02.02.2010 |
3 February | 0.8830 | 03.02.2010 |
4 February | 0.8640 | 04.02.2010 |
5 February | 0.8677 | 05.02.2010 |
8 February | 0.8647 | 08.02.2010 |
9 February | 0.8780 | 09.02.2010 |
10 February | 0.8751 | 10.02.2010 |
11 February | 0.8911 | 11.02.2010 |
12 February | 0.8874 | 12.02.2010 |
15 February | 0.8891 | 15.02.2010 |
16 February | 0.9021 | 16.02.2010 |
17 February | 0.8999 | 17.02.2010 |
18 February | 0.9021 | 18.02.2010 |
19 February | 0.8986 | 19.02.2010 |
22 February | 0.9002 | 22.02.2010 |
23 February | 0.8900 | 23.02.2010 |
24 February | 0.8929 | 24.02.2010 |
25 February | 0.8885 | 25.02.2010 |
26 February | 0.8951 | 26.02.2010 |