Day | Rate | Set date |
---|---|---|
2 May | 0.7799 | 02.05.2005 |
3 May | 0.7738 | 03.05.2005 |
4 May | 0.7809 | 04.05.2005 |
5 May | 0.7811 | 05.05.2005 |
6 May | 0.7750 | 06.05.2005 |
9 May | 0.7732 | 09.05.2005 |
10 May | 0.7771 | 10.05.2005 |
11 May | 0.7742 | 11.05.2005 |
12 May | 0.7650 | 12.05.2005 |
13 May | 0.7597 | 13.05.2005 |
16 May | 0.7556 | 16.05.2005 |
17 May | 0.7550 | 17.05.2005 |
18 May | 0.7611 | 18.05.2005 |
19 May | 0.7582 | 19.05.2005 |
20 May | 0.7562 | 20.05.2005 |
23 May | 0.7595 | 23.05.2005 |
24 May | 0.7627 | 24.05.2005 |
25 May | 0.7626 | 25.05.2005 |
26 May | 0.7588 | 26.05.2005 |
27 May | 0.7634 | 27.05.2005 |
30 May | 0.7607 | 30.05.2005 |
31 May | 0.7559 | 31.05.2005 |