Day | Rate | Set date |
---|---|---|
1 April | 0.7711 | 01.04.2005 |
4 April | 0.7676 | 04.04.2005 |
5 April | 0.7683 | 05.04.2005 |
6 April | 0.7641 | 06.04.2005 |
7 April | 0.7661 | 07.04.2005 |
8 April | 0.7725 | 08.04.2005 |
11 April | 0.7753 | 11.04.2005 |
12 April | 0.7752 | 12.04.2005 |
13 April | 0.7778 | 13.04.2005 |
14 April | 0.7696 | 14.04.2005 |
15 April | 0.7686 | 15.04.2005 |
18 April | 0.7684 | 18.04.2005 |
19 April | 0.7715 | 19.04.2005 |
20 April | 0.7756 | 20.04.2005 |
21 April | 0.7766 | 21.04.2005 |
22 April | 0.7811 | 22.04.2005 |
25 April | 0.7801 | 25.04.2005 |
26 April | 0.7770 | 26.04.2005 |
27 April | 0.7769 | 27.04.2005 |
28 April | 0.7789 | 28.04.2005 |
29 April | 0.7810 | 29.04.2005 |