Day | Rate | Set date |
---|---|---|
3 January | 0.7776 | 03.01.2005 |
4 January | 0.7662 | 04.01.2005 |
5 January | 0.7644 | 05.01.2005 |
6 January | 0.7604 | 06.01.2005 |
7 January | 0.7574 | 07.01.2005 |
10 January | 0.7591 | 10.01.2005 |
11 January | 0.7623 | 11.01.2005 |
12 January | 0.7675 | 12.01.2005 |
13 January | 0.7657 | 13.01.2005 |
14 January | 0.7588 | 14.01.2005 |
17 January | 0.7581 | 17.01.2005 |
18 January | 0.7554 | 18.01.2005 |
19 January | 0.7593 | 19.01.2005 |
20 January | 0.7584 | 20.01.2005 |
21 January | 0.7697 | 21.01.2005 |
24 January | 0.7700 | 24.01.2005 |
25 January | 0.7649 | 25.01.2005 |
26 January | 0.7751 | 26.01.2005 |
27 January | 0.7768 | 27.01.2005 |
28 January | 0.7748 | 28.01.2005 |
31 January | 0.7752 | 31.01.2005 |