Day | Rate | Set date |
---|---|---|
1 September | 0.7628 | 01.09.2005 |
2 September | 0.7657 | 02.09.2005 |
5 September | 0.7675 | 05.09.2005 |
6 September | 0.7679 | 06.09.2005 |
7 September | 0.7664 | 07.09.2005 |
8 September | 0.7728 | 08.09.2005 |
9 September | 0.7750 | 09.09.2005 |
12 September | 0.7689 | 12.09.2005 |
13 September | 0.7691 | 13.09.2005 |
14 September | 0.7712 | 14.09.2005 |
15 September | 0.7672 | 15.09.2005 |
16 September | 0.7668 | 16.09.2005 |
19 September | 0.7669 | 19.09.2005 |
20 September | 0.7659 | 20.09.2005 |
21 September | 0.7712 | 21.09.2005 |
22 September | 0.7622 | 22.09.2005 |
23 September | 0.7580 | 23.09.2005 |
26 September | 0.7568 | 26.09.2005 |
27 September | 0.7561 | 27.09.2005 |
28 September | 0.7589 | 28.09.2005 |
29 September | 0.7595 | 29.09.2005 |
30 September | 0.7612 | 30.09.2005 |