Day | Rate | Set date |
---|---|---|
1 February | 0.7749 | 01.02.2005 |
2 February | 0.7781 | 02.02.2005 |
3 February | 0.7712 | 03.02.2005 |
4 February | 0.7702 | 04.02.2005 |
7 February | 0.7676 | 07.02.2005 |
8 February | 0.7666 | 08.02.2005 |
9 February | 0.7709 | 09.02.2005 |
10 February | 0.7832 | 10.02.2005 |
11 February | 0.7858 | 11.02.2005 |
14 February | 0.7882 | 14.02.2005 |
15 February | 0.7873 | 15.02.2005 |
16 February | 0.7849 | 16.02.2005 |
17 February | 0.7877 | 17.02.2005 |
18 February | 0.7883 | 18.02.2005 |
21 February | 0.7894 | 21.02.2005 |
22 February | 0.7941 | 22.02.2005 |
23 February | 0.7864 | 23.02.2005 |
24 February | 0.7866 | 24.02.2005 |
25 February | 0.7867 | 25.02.2005 |
28 February | 0.7923 | 28.02.2005 |