Day | Rate | Set date |
---|---|---|
1 November | 1.1149 | 01.11.2017 |
2 November | 1.1157 | 02.11.2017 |
3 November | 1.1078 | 03.11.2017 |
6 November | 1.1074 | 06.11.2017 |
7 November | 1.1079 | 07.11.2017 |
8 November | 1.1023 | 08.11.2017 |
9 November | 1.1054 | 09.11.2017 |
10 November | 1.1057 | 10.11.2017 |
13 November | 1.1042 | 13.11.2017 |
14 November | 1.1099 | 14.11.2017 |
15 November | 1.1036 | 15.11.2017 |
16 November | 1.1075 | 16.11.2017 |
17 November | 1.1099 | 17.11.2017 |
20 November | 1.1086 | 20.11.2017 |
21 November | 1.1096 | 21.11.2017 |
22 November | 1.1068 | 22.11.2017 |
23 November | 1.1065 | 23.11.2017 |
24 November | 1.1066 | 24.11.2017 |
27 November | 1.0999 | 27.11.2017 |
28 November | 1.1008 | 28.11.2017 |
29 November | 1.1003 | 29.11.2017 |
30 November | 1.1076 | 30.11.2017 |