Day | Rate | Set date |
---|---|---|
1 September | 1.1135 | 01.09.2017 |
4 September | 1.1093 | 04.09.2017 |
5 September | 1.1051 | 05.09.2017 |
6 September | 1.1112 | 06.09.2017 |
7 September | 1.1126 | 07.09.2017 |
8 September | 1.1093 | 08.09.2017 |
11 September | 1.1067 | 11.09.2017 |
12 September | 1.0999 | 12.09.2017 |
13 September | 1.1029 | 13.09.2017 |
14 September | 1.1085 | 14.09.2017 |
15 September | 1.0976 | 15.09.2017 |
18 September | 1.0957 | 18.09.2017 |
19 September | 1.0945 | 19.09.2017 |
20 September | 1.0917 | 20.09.2017 |
21 September | 1.0859 | 21.09.2017 |
22 September | 1.0848 | 22.09.2017 |
25 September | 1.0925 | 25.09.2017 |
26 September | 1.0940 | 26.09.2017 |
27 September | 1.0900 | 27.09.2017 |
28 September | 1.0858 | 28.09.2017 |
29 September | 1.0870 | 29.09.2017 |