Day | Rate | Set date |
---|---|---|
3 April | 1.0842 | 03.04.2017 |
4 April | 1.0849 | 04.04.2017 |
5 April | 1.0870 | 05.04.2017 |
6 April | 1.0826 | 06.04.2017 |
7 April | 1.0813 | 07.04.2017 |
10 April | 1.0774 | 10.04.2017 |
11 April | 1.0775 | 11.04.2017 |
12 April | 1.0793 | 12.04.2017 |
13 April | 1.0814 | 13.04.2017 |
14 April | 1.0826 | 14.04.2017 |
17 April | 1.0832 | 17.04.2017 |
18 April | 1.0735 | 18.04.2017 |
19 April | 1.0705 | 19.04.2017 |
20 April | 1.0735 | 20.04.2017 |
21 April | 1.0725 | 21.04.2017 |
24 April | 1.0789 | 24.04.2017 |
25 April | 1.0841 | 25.04.2017 |
26 April | 1.0846 | 26.04.2017 |
27 April | 1.0853 | 27.04.2017 |
28 April | 1.0903 | 28.04.2017 |