Day | Rate | Set date |
---|---|---|
1 August | 1.0672 | 01.08.2017 |
2 August | 1.0725 | 02.08.2017 |
3 August | 1.0692 | 03.08.2017 |
4 August | 1.0697 | 04.08.2017 |
7 August | 1.0747 | 07.08.2017 |
8 August | 1.0796 | 08.08.2017 |
9 August | 1.0750 | 09.08.2017 |
10 August | 1.0824 | 10.08.2017 |
11 August | 1.0787 | 11.08.2017 |
14 August | 1.0773 | 14.08.2017 |
15 August | 1.0809 | 15.08.2017 |
16 August | 1.0837 | 16.08.2017 |
17 August | 1.0830 | 17.08.2017 |
18 August | 1.0843 | 18.08.2017 |
21 August | 1.0836 | 21.08.2017 |
22 August | 1.0869 | 22.08.2017 |
23 August | 1.0938 | 23.08.2017 |
24 August | 1.0952 | 24.08.2017 |
25 August | 1.0953 | 25.08.2017 |
28 August | 1.0975 | 28.08.2017 |
29 August | 1.0952 | 29.08.2017 |
30 August | 1.0975 | 30.08.2017 |
31 August | 1.1068 | 31.08.2017 |