Day | Rate | Set date |
---|---|---|
1 December | 81.5900 | 01.12.2010 |
2 December | 81.8400 | 02.12.2010 |
3 December | 82.0300 | 03.12.2010 |
6 December | 81.8400 | 06.12.2010 |
7 December | 82.1600 | 07.12.2010 |
8 December | 82.2500 | 08.12.2010 |
9 December | 82.3900 | 09.12.2010 |
10 December | 82.7200 | 10.12.2010 |
13 December | 83.0300 | 13.12.2010 |
14 December | 83.6100 | 14.12.2010 |
15 December | 83.0700 | 15.12.2010 |
16 December | 83.1300 | 16.12.2010 |
17 December | 82.9500 | 17.12.2010 |
20 December | 83.2000 | 20.12.2010 |
21 December | 83.4900 | 21.12.2010 |
22 December | 83.5300 | 22.12.2010 |
23 December | 83.3100 | 23.12.2010 |
24 December | 83.2700 | 24.12.2010 |
27 December | 83.1800 | 27.12.2010 |
28 December | 83.2800 | 28.12.2010 |
29 December | 83.0900 | 29.12.2010 |
30 December | 82.9900 | 30.12.2010 |
31 December | 83.1000 | 31.12.2010 |