Day | Rate | Set date |
---|---|---|
1 June | 75.7400 | 01.06.2010 |
2 June | 77.6800 | 02.06.2010 |
3 June | 77.9500 | 03.06.2010 |
4 June | 75.6800 | 04.06.2010 |
7 June | 73.9400 | 07.06.2010 |
8 June | 75.7300 | 08.06.2010 |
9 June | 75.5800 | 09.06.2010 |
10 June | 77.6000 | 10.06.2010 |
11 June | 77.9300 | 11.06.2010 |
14 June | 78.5200 | 14.06.2010 |
15 June | 79.1100 | 15.06.2010 |
16 June | 78.9400 | 16.06.2010 |
17 June | 79.0000 | 17.06.2010 |
18 June | 79.0900 | 18.06.2010 |
21 June | 79.7000 | 21.06.2010 |
22 June | 79.0200 | 22.06.2010 |
23 June | 78.5300 | 23.06.2010 |
24 June | 77.6300 | 24.06.2010 |
25 June | 78.0600 | 25.06.2010 |
28 June | 77.9300 | 28.06.2010 |
29 June | 75.0000 | 29.06.2010 |
30 June | 74.2800 | 30.06.2010 |