Day | Rate | Set date |
---|---|---|
1 July | 73.9000 | 01.07.2010 |
2 July | 73.8700 | 02.07.2010 |
5 July | 73.7100 | 05.07.2010 |
6 July | 74.7000 | 06.07.2010 |
7 July | 75.8300 | 07.07.2010 |
8 July | 77.5600 | 08.07.2010 |
9 July | 77.7600 | 09.07.2010 |
12 July | 77.6500 | 12.07.2010 |
13 July | 78.3100 | 13.07.2010 |
14 July | 78.2300 | 14.07.2010 |
15 July | 77.3000 | 15.07.2010 |
16 July | 75.2700 | 16.07.2010 |
19 July | 75.3300 | 19.07.2010 |
20 July | 77.3000 | 20.07.2010 |
21 July | 76.4200 | 21.07.2010 |
22 July | 77.6700 | 22.07.2010 |
23 July | 78.3300 | 23.07.2010 |
26 July | 78.4500 | 26.07.2010 |
27 July | 79.2500 | 27.07.2010 |
28 July | 77.9000 | 28.07.2010 |
29 July | 78.1300 | 29.07.2010 |
30 July | 78.1800 | 30.07.2010 |