Australian dollar / Japanese yen (AUD/JPY)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
1 January83.470001.01.2010
4 January84.500004.01.2010
5 January83.630005.01.2010
6 January84.970006.01.2010
7 January85.530007.01.2010
8 January85.640008.01.2010
11 January85.720011.01.2010
12 January83.770012.01.2010
13 January84.500013.01.2010
14 January84.880014.01.2010
15 January83.830015.01.2010
18 January84.070018.01.2010
19 January84.300019.01.2010
20 January82.930020.01.2010
21 January81.470021.01.2010
22 January80.970022.01.2010
25 January81.590025.01.2010
26 January80.550026.01.2010
27 January80.530027.01.2010
28 January80.320028.01.2010
29 January79.860029.01.2010

February 2010

Day Rate Set date
1 February80.840001.02.2010
2 February80.140002.02.2010
3 February80.310003.02.2010
4 February76.910004.02.2010
5 February77.540005.02.2010
8 February77.220008.02.2010
9 February78.710009.02.2010
10 February78.730010.02.2010
11 February79.970011.02.2010
12 February79.890012.02.2010
15 February80.000015.02.2010
16 February81.280016.02.2010
17 February82.180017.02.2010
18 February82.280018.02.2010
19 February82.310019.02.2010
22 February82.040022.02.2010
23 February80.340023.02.2010
24 February80.560024.02.2010
25 February79.130025.02.2010
26 February79.560026.02.2010

March 2010

Day Rate Set date
1 March80.280001.03.2010
2 March80.180002.03.2010
3 March80.080003.03.2010
4 March80.220004.03.2010
5 March81.940005.03.2010
8 March82.080008.03.2010
9 March82.220009.03.2010
10 March82.780010.03.2010
11 March82.850011.03.2010
12 March82.810012.03.2010
15 March82.770015.03.2010
16 March83.030016.03.2010
17 March83.360017.03.2010
18 March83.190018.03.2010
19 March82.880019.03.2010
22 March82.710022.03.2010
23 March83.090023.03.2010
24 March83.640024.03.2010
25 March84.060025.03.2010
26 March83.620026.03.2010
29 March84.830029.03.2010
30 March85.250030.03.2010
31 March85.750031.03.2010

April 2010

Day Rate Set date
1 April86.440001.04.2010
2 April86.990002.04.2010
5 April86.940005.04.2010
6 April86.970006.04.2010
7 April86.530007.04.2010
8 April86.760008.04.2010
9 April86.940009.04.2010
12 April86.400012.04.2010
13 April86.560013.04.2010
14 April87.180014.04.2010
15 April87.010015.04.2010
16 April85.220016.04.2010
19 April85.420019.04.2010
20 April86.930020.04.2010
21 April86.230021.04.2010
22 April86.660022.04.2010
23 April87.140023.04.2010
26 April87.090026.04.2010
27 April85.190027.04.2010
28 April87.020028.04.2010
29 April87.210029.04.2010
30 April86.770030.04.2010

May 2010

Day Rate Set date
3 May87.610003.05.2010
4 May85.970004.05.2010
5 May84.990005.05.2010
6 May80.180006.05.2010
7 May81.350007.05.2010
10 May84.250010.05.2010
11 May82.930011.05.2010
12 May83.280012.05.2010
13 May82.990013.05.2010
14 May81.920014.05.2010
17 May81.210017.05.2010
18 May79.470018.05.2010
19 May77.690019.05.2010
20 May73.060020.05.2010
21 May74.950021.05.2010
24 May74.310024.05.2010
25 May74.850025.05.2010
26 May73.750026.05.2010
27 May77.560027.05.2010
28 May77.190028.05.2010
31 May77.250031.05.2010

June 2010

Day Rate Set date
1 June75.740001.06.2010
2 June77.680002.06.2010
3 June77.950003.06.2010
4 June75.680004.06.2010
7 June73.940007.06.2010
8 June75.730008.06.2010
9 June75.580009.06.2010
10 June77.600010.06.2010
11 June77.930011.06.2010
14 June78.520014.06.2010
15 June79.110015.06.2010
16 June78.940016.06.2010
17 June79.000017.06.2010
18 June79.090018.06.2010
21 June79.700021.06.2010
22 June79.020022.06.2010
23 June78.530023.06.2010
24 June77.630024.06.2010
25 June78.060025.06.2010
28 June77.930028.06.2010
29 June75.000029.06.2010
30 June74.280030.06.2010

July 2010

Day Rate Set date
1 July73.900001.07.2010
2 July73.870002.07.2010
5 July73.710005.07.2010
6 July74.700006.07.2010
7 July75.830007.07.2010
8 July77.560008.07.2010
9 July77.760009.07.2010
12 July77.650012.07.2010
13 July78.310013.07.2010
14 July78.230014.07.2010
15 July77.300015.07.2010
16 July75.270016.07.2010
19 July75.330019.07.2010
20 July77.300020.07.2010
21 July76.420021.07.2010
22 July77.670022.07.2010
23 July78.330023.07.2010
26 July78.450026.07.2010
27 July79.250027.07.2010
28 July77.900028.07.2010
29 July78.130029.07.2010
30 July78.180030.07.2010

August 2010

Day Rate Set date
2 August79.010002.08.2010
3 August78.300003.08.2010
4 August79.180004.08.2010
5 August78.560005.08.2010
6 August78.520006.08.2010
9 August78.740009.08.2010
10 August78.050010.08.2010
11 August76.380011.08.2010
12 August77.050012.08.2010
13 August76.970013.08.2010
16 August76.660016.08.2010
17 August77.430017.08.2010
18 August76.800018.08.2010
19 August76.190019.08.2010
20 August76.560020.08.2010
23 August75.810023.08.2010
24 August74.100024.08.2010
25 August74.760025.08.2010
26 August74.890026.08.2010
27 August76.610027.08.2010
30 August75.490030.08.2010
31 August74.970031.08.2010

September 2010

Day Rate Set date
1 September76.950001.09.2010
2 September76.800002.09.2010
3 September77.280003.09.2010
6 September77.220006.09.2010
7 September76.330007.09.2010
8 September77.080008.09.2010
9 September77.390009.09.2010
10 September78.000010.09.2010
13 September78.340013.09.2010
14 September78.050014.09.2010
15 September80.470015.09.2010
16 September80.310016.09.2010
17 September80.380017.09.2010
20 September81.220020.09.2010
21 September81.160021.09.2010
22 September80.870022.09.2010
23 September80.030023.09.2010
24 September80.750024.09.2010
27 September81.000027.09.2010
28 September81.140028.09.2010
29 September81.070029.09.2010
30 September80.690030.09.2010

October 2010

Day Rate Set date
1 October80.880001.10.2010
4 October80.680004.10.2010
5 October80.830005.10.2010
6 October81.060006.10.2010
7 October80.880007.10.2010
8 October80.690008.10.2010
11 October80.730011.10.2010
12 October80.640012.10.2010
13 October81.000013.10.2010
14 October81.000014.10.2010
15 October80.700015.10.2010
18 October80.380018.10.2010
19 October79.060019.10.2010
20 October80.050020.10.2010
21 October79.570021.10.2010
22 October79.970022.10.2010
25 October80.090025.10.2010
26 October80.260026.10.2010
27 October79.440027.10.2010
28 October79.310028.10.2010
29 October79.090029.10.2010

November 2010

Day Rate Set date
1 November79.470001.11.2010
2 November80.600002.11.2010
3 November81.510003.11.2010
4 November81.880004.11.2010
5 November82.590005.11.2010
8 November82.240008.11.2010
9 November82.060009.11.2010
10 November82.800010.11.2010
11 November82.350011.11.2010
12 November81.420012.11.2010
15 November81.890015.11.2010
16 November81.340016.11.2010
17 November81.470017.11.2010
18 November82.620018.11.2010
19 November82.340019.11.2010
22 November82.360022.11.2010
23 November80.930023.11.2010
24 November82.090024.11.2010
25 November81.950025.11.2010
26 November81.150026.11.2010
29 November81.140029.11.2010
30 November80.160030.11.2010

December 2010

Day Rate Set date
1 December81.590001.12.2010
2 December81.840002.12.2010
3 December82.030003.12.2010
6 December81.840006.12.2010
7 December82.160007.12.2010
8 December82.250008.12.2010
9 December82.390009.12.2010
10 December82.720010.12.2010
13 December83.030013.12.2010
14 December83.610014.12.2010
15 December83.070015.12.2010
16 December83.130016.12.2010
17 December82.950017.12.2010
20 December83.200020.12.2010
21 December83.490021.12.2010
22 December83.530022.12.2010
23 December83.310023.12.2010
24 December83.270024.12.2010
27 December83.180027.12.2010
28 December83.280028.12.2010
29 December83.090029.12.2010
30 December82.990030.12.2010
31 December83.100031.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.