Day | Rate | Set date |
---|---|---|
1 December | 7.8531 | 01.12.2020 |
2 December | 7.8421 | 02.12.2020 |
3 December | 7.8565 | 03.12.2020 |
4 December | 7.7729 | 04.12.2020 |
5 December | 7.8031 | 05.12.2020 |
7 December | 7.8462 | 07.12.2020 |
8 December | 7.8056 | 08.12.2020 |
9 December | 7.8156 | 09.12.2020 |
10 December | 7.8235 | 10.12.2020 |
11 December | 7.8887 | 11.12.2020 |
12 December | 7.8612 | 12.12.2020 |
14 December | 7.8587 | 14.12.2020 |
15 December | 7.8511 | 15.12.2020 |
16 December | 7.8366 | 16.12.2020 |
17 December | 7.7996 | 17.12.2020 |
18 December | 7.7002 | 18.12.2020 |
19 December | 7.6289 | 19.12.2020 |
21 December | 7.6676 | 21.12.2020 |
22 December | 7.6516 | 22.12.2020 |
23 December | 7.6612 | 23.12.2020 |
24 December | 7.6485 | 24.12.2020 |
25 December | 7.5780 | 25.12.2020 |
28 December | 7.4932 | 28.12.2020 |
29 December | 7.4728 | 29.12.2020 |
30 December | 7.3743 | 30.12.2020 |
31 December | 7.4374 | 31.12.2020 |