Day | Rate | Set date |
---|---|---|
1 September | 7.3861 | 01.09.2020 |
2 September | 7.4366 | 02.09.2020 |
3 September | 7.4366 | 03.09.2020 |
5 September | 7.4351 | 05.09.2020 |
6 September | 7.4562 | 06.09.2020 |
7 September | 7.4850 | 07.09.2020 |
8 September | 7.4871 | 08.09.2020 |
9 September | 7.4499 | 09.09.2020 |
10 September | 7.4762 | 10.09.2020 |
12 September | 7.4759 | 12.09.2020 |
13 September | 7.4879 | 13.09.2020 |
14 September | 7.4917 | 14.09.2020 |
15 September | 7.5074 | 15.09.2020 |
16 September | 7.5507 | 16.09.2020 |
17 September | 7.5603 | 17.09.2020 |
19 September | 7.5628 | 19.09.2020 |
20 September | 7.6372 | 20.09.2020 |
21 September | 7.6659 | 21.09.2020 |
22 September | 7.7007 | 22.09.2020 |
23 September | 7.6246 | 23.09.2020 |
24 September | 7.6645 | 24.09.2020 |
26 September | 7.6624 | 26.09.2020 |
27 September | 7.8042 | 27.09.2020 |
28 September | 7.8188 | 28.09.2020 |
29 September | 7.7210 | 29.09.2020 |
30 September | 7.7494 | 30.09.2020 |