Day | Rate | Set date |
---|---|---|
1 July | 6.8511 | 01.07.2020 |
2 July | 6.8624 | 02.07.2020 |
4 July | 6.8653 | 04.07.2020 |
5 July | 6.8606 | 05.07.2020 |
6 July | 6.8595 | 06.07.2020 |
7 July | 6.8605 | 07.07.2020 |
8 July | 6.8618 | 08.07.2020 |
9 July | 6.8682 | 09.07.2020 |
11 July | 6.8631 | 11.07.2020 |
12 July | 6.8602 | 12.07.2020 |
13 July | 6.8650 | 13.07.2020 |
14 July | 6.8558 | 14.07.2020 |
15 July | 6.8572 | 15.07.2020 |
16 July | 6.8578 | 16.07.2020 |
18 July | 6.8575 | 18.07.2020 |
19 July | 6.8646 | 19.07.2020 |
20 July | 6.8246 | 20.07.2020 |
21 July | 6.8492 | 21.07.2020 |
22 July | 6.8439 | 22.07.2020 |
23 July | 6.8484 | 23.07.2020 |
25 July | 6.8452 | 25.07.2020 |
26 July | 6.8625 | 26.07.2020 |
27 July | 6.9355 | 27.07.2020 |
28 July | 6.9831 | 28.07.2020 |
29 July | 6.9974 | 29.07.2020 |
30 July | 6.9720 | 30.07.2020 |