United States dollar / Turkish lira (USD/TRY)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
1 January5.947301.01.2020
2 January5.957402.01.2020
3 January5.972003.01.2020
5 January5.970405.01.2020
6 January5.970406.01.2020
7 January5.976307.01.2020
8 January5.910008.01.2020
9 January5.879109.01.2020
10 January5.877710.01.2020
12 January5.878312.01.2020
13 January5.866513.01.2020
14 January5.888014.01.2020
15 January5.876915.01.2020
16 January5.856116.01.2020
17 January5.889117.01.2020
19 January5.894419.01.2020
20 January5.914720.01.2020
21 January5.934321.01.2020
22 January5.922122.01.2020
23 January5.930123.01.2020
24 January5.939124.01.2020
26 January5.947626.01.2020
27 January5.943427.01.2020
28 January5.941328.01.2020
29 January5.960629.01.2020
30 January5.977630.01.2020
31 January5.982131.01.2020

February 2020

Day Rate Set date
2 February5.978902.02.2020
3 February5.984303.02.2020
4 February5.979604.02.2020
5 February5.981805.02.2020
6 February5.988706.02.2020
7 February6.015307.02.2020
9 February5.988509.02.2020
10 February6.006710.02.2020
11 February6.017711.02.2020
12 February6.045212.02.2020
13 February6.041713.02.2020
14 February6.050514.02.2020
16 February6.056416.02.2020
17 February6.047517.02.2020
18 February6.064518.02.2020
19 February6.084219.02.2020
20 February6.103520.02.2020
21 February6.096621.02.2020
23 February6.114423.02.2020
24 February6.116924.02.2020
25 February6.148625.02.2020
26 February6.161226.02.2020
27 February6.210027.02.2020
28 February6.245828.02.2020

March 2020

Day Rate Set date
1 March6.251801.03.2020
2 March6.173202.03.2020
3 March6.113303.03.2020
4 March6.080304.03.2020
5 March6.106005.03.2020
6 March6.096706.03.2020
8 March6.128908.03.2020
9 March6.155809.03.2020
10 March6.173910.03.2020
11 March6.212111.03.2020
12 March6.310212.03.2020
15 March6.291815.03.2020
16 March6.427816.03.2020
17 March6.401017.03.2020
18 March6.475218.03.2020
19 March6.547719.03.2020
20 March6.551320.03.2020
22 March6.565222.03.2020
23 March6.546623.03.2020
24 March6.435324.03.2020
25 March6.419325.03.2020
26 March6.400226.03.2020
27 March6.453827.03.2020
29 March6.462129.03.2020
30 March6.575430.03.2020
31 March6.616331.03.2020

April 2020

Day Rate Set date
1 April6.707701.04.2020
2 April6.632402.04.2020
3 April6.735803.04.2020
5 April6.741805.04.2020
6 April6.766706.04.2020
7 April6.765407.04.2020
8 April6.774508.04.2020
9 April6.686409.04.2020
10 April6.698110.04.2020
13 April6.775513.04.2020
14 April6.818914.04.2020
15 April6.901215.04.2020
16 April6.923616.04.2020
17 April6.933717.04.2020
19 April6.904319.04.2020
20 April6.941920.04.2020
21 April6.975621.04.2020
22 April6.981622.04.2020
23 April6.958123.04.2020
24 April6.973424.04.2020
26 April6.966726.04.2020
27 April6.986327.04.2020
28 April6.988528.04.2020
29 April6.951529.04.2020
30 April6.990230.04.2020

May 2020

Day Rate Set date
1 May7.013901.05.2020
3 May7.022603.05.2020
4 May7.049804.05.2020
5 May7.084405.05.2020
6 May7.199806.05.2020
7 May7.097707.05.2020
8 May7.086808.05.2020
10 May7.095110.05.2020
11 May7.064811.05.2020
12 May6.996912.05.2020
13 May6.972813.05.2020
14 May6.925514.05.2020
15 May6.903615.05.2020
17 May6.890817.05.2020
18 May6.876518.05.2020
19 May6.786819.05.2020
20 May6.785520.05.2020
21 May6.791321.05.2020
22 May6.815722.05.2020
24 May6.810924.05.2020
25 May6.815325.05.2020
26 May6.736626.05.2020
27 May6.780927.05.2020
28 May6.817028.05.2020
29 May6.821729.05.2020
31 May6.814631.05.2020

June 2020

Day Rate Set date
1 June6.814201.06.2020
2 June6.707102.06.2020
3 June6.727803.06.2020
4 June6.753804.06.2020
5 June6.770305.06.2020
7 June6.765907.06.2020
8 June6.780608.06.2020
9 June6.796509.06.2020
10 June6.773810.06.2020
11 June6.839311.06.2020
12 June6.812612.06.2020
14 June6.819214.06.2020
15 June6.825715.06.2020
16 June6.836916.06.2020
17 June6.840217.06.2020
18 June6.857418.06.2020
19 June6.853119.06.2020
21 June6.849421.06.2020
22 June6.846522.06.2020
23 June6.849123.06.2020
24 June6.856224.06.2020
25 June6.855525.06.2020
27 June6.854927.06.2020
28 June6.854828.06.2020
29 June6.852529.06.2020
30 June6.851330.06.2020

July 2020

Day Rate Set date
1 July6.851101.07.2020
2 July6.862402.07.2020
4 July6.865304.07.2020
5 July6.860605.07.2020
6 July6.859506.07.2020
7 July6.860507.07.2020
8 July6.861808.07.2020
9 July6.868209.07.2020
11 July6.863111.07.2020
12 July6.860212.07.2020
13 July6.865013.07.2020
14 July6.855814.07.2020
15 July6.857215.07.2020
16 July6.857816.07.2020
18 July6.857518.07.2020
19 July6.864619.07.2020
20 July6.824620.07.2020
21 July6.849221.07.2020
22 July6.843922.07.2020
23 July6.848423.07.2020
25 July6.845225.07.2020
26 July6.862526.07.2020
27 July6.935527.07.2020
28 July6.983128.07.2020
29 July6.997429.07.2020
30 July6.972030.07.2020

August 2020

Day Rate Set date
1 August6.965701.08.2020
2 August6.957802.08.2020
3 August6.900903.08.2020
4 August7.047704.08.2020
5 August7.238905.08.2020
6 August7.294106.08.2020
8 August7.285908.08.2020
9 August7.334909.08.2020
10 August7.229210.08.2020
11 August7.331611.08.2020
12 August7.338312.08.2020
13 August7.371813.08.2020
15 August7.366715.08.2020
16 August7.383716.08.2020
17 August7.373417.08.2020
18 August7.289118.08.2020
19 August7.299219.08.2020
20 August7.338620.08.2020
23 August7.379123.08.2020
24 August7.392924.08.2020
25 August7.370225.08.2020
26 August7.360226.08.2020
27 August7.334927.08.2020
29 August7.335529.08.2020
30 August7.350630.08.2020
31 August7.369231.08.2020

September 2020

Day Rate Set date
1 September7.386101.09.2020
2 September7.436602.09.2020
3 September7.436603.09.2020
5 September7.435105.09.2020
6 September7.456206.09.2020
7 September7.485007.09.2020
8 September7.487108.09.2020
9 September7.449909.09.2020
10 September7.476210.09.2020
12 September7.475912.09.2020
13 September7.487913.09.2020
14 September7.491714.09.2020
15 September7.507415.09.2020
16 September7.550716.09.2020
17 September7.560317.09.2020
19 September7.562819.09.2020
20 September7.637220.09.2020
21 September7.665921.09.2020
22 September7.700722.09.2020
23 September7.624623.09.2020
24 September7.664524.09.2020
26 September7.662426.09.2020
27 September7.804227.09.2020
28 September7.818828.09.2020
29 September7.721029.09.2020
30 September7.749430.09.2020

October 2020

Day Rate Set date
1 October7.773901.10.2020
3 October7.770603.10.2020
4 October7.762604.10.2020
5 October7.800905.10.2020
6 October7.883006.10.2020
7 October7.940707.10.2020
8 October7.855408.10.2020
9 October7.859809.10.2020
11 October7.886711.10.2020
12 October7.925812.10.2020
13 October7.912213.10.2020
14 October7.931314.10.2020
15 October7.926915.10.2020
16 October7.937816.10.2020
17 October7.935317.10.2020
18 October7.884118.10.2020
19 October7.856319.10.2020
20 October7.811620.10.2020
21 October7.945921.10.2020
22 October7.968922.10.2020
23 October7.965823.10.2020
24 October7.965524.10.2020
25 October8.088525.10.2020
26 October8.178026.10.2020
27 October8.269727.10.2020
28 October8.278328.10.2020
29 October8.376929.10.2020
30 October8.347030.10.2020
10 October7.859810.10.2020
31 October8.347031.10.2020

November 2020

Day Rate Set date
1 November8.443101.11.2020
2 November8.425602.11.2020
3 November8.399803.11.2020
4 November8.429504.11.2020
5 November8.525005.11.2020
6 November8.525206.11.2020
7 November8.525207.11.2020
9 November8.079809.11.2020
10 November8.118610.11.2020
11 November7.800811.11.2020
12 November7.683312.11.2020
13 November7.643913.11.2020
14 November7.664214.11.2020
16 November7.707116.11.2020
17 November7.701517.11.2020
18 November7.696618.11.2020
19 November7.532019.11.2020
20 November7.622120.11.2020
21 November7.635821.11.2020
23 November7.883023.11.2020
24 November7.992124.11.2020
25 November7.916425.11.2020
26 November7.870926.11.2020
27 November7.810727.11.2020
28 November7.835228.11.2020
30 November7.812430.11.2020

December 2020

Day Rate Set date
1 December7.853101.12.2020
2 December7.842102.12.2020
3 December7.856503.12.2020
4 December7.772904.12.2020
5 December7.803105.12.2020
7 December7.846207.12.2020
8 December7.805608.12.2020
9 December7.815609.12.2020
10 December7.823510.12.2020
11 December7.888711.12.2020
12 December7.861212.12.2020
14 December7.858714.12.2020
15 December7.851115.12.2020
16 December7.836616.12.2020
17 December7.799617.12.2020
18 December7.700218.12.2020
19 December7.628919.12.2020
21 December7.667621.12.2020
22 December7.651622.12.2020
23 December7.661223.12.2020
24 December7.648524.12.2020
25 December7.578025.12.2020
28 December7.493228.12.2020
29 December7.472829.12.2020
30 December7.374330.12.2020
31 December7.437431.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.