Day | Rate | Set date |
---|---|---|
1 January | 5.9473 | 01.01.2020 |
2 January | 5.9574 | 02.01.2020 |
3 January | 5.9720 | 03.01.2020 |
5 January | 5.9704 | 05.01.2020 |
6 January | 5.9704 | 06.01.2020 |
7 January | 5.9763 | 07.01.2020 |
8 January | 5.9100 | 08.01.2020 |
9 January | 5.8791 | 09.01.2020 |
10 January | 5.8777 | 10.01.2020 |
12 January | 5.8783 | 12.01.2020 |
13 January | 5.8665 | 13.01.2020 |
14 January | 5.8880 | 14.01.2020 |
15 January | 5.8769 | 15.01.2020 |
16 January | 5.8561 | 16.01.2020 |
17 January | 5.8891 | 17.01.2020 |
19 January | 5.8944 | 19.01.2020 |
20 January | 5.9147 | 20.01.2020 |
21 January | 5.9343 | 21.01.2020 |
22 January | 5.9221 | 22.01.2020 |
23 January | 5.9301 | 23.01.2020 |
24 January | 5.9391 | 24.01.2020 |
26 January | 5.9476 | 26.01.2020 |
27 January | 5.9434 | 27.01.2020 |
28 January | 5.9413 | 28.01.2020 |
29 January | 5.9606 | 29.01.2020 |
30 January | 5.9776 | 30.01.2020 |
31 January | 5.9821 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
2 February | 5.9789 | 02.02.2020 |
3 February | 5.9843 | 03.02.2020 |
4 February | 5.9796 | 04.02.2020 |
5 February | 5.9818 | 05.02.2020 |
6 February | 5.9887 | 06.02.2020 |
7 February | 6.0153 | 07.02.2020 |
9 February | 5.9885 | 09.02.2020 |
10 February | 6.0067 | 10.02.2020 |
11 February | 6.0177 | 11.02.2020 |
12 February | 6.0452 | 12.02.2020 |
13 February | 6.0417 | 13.02.2020 |
14 February | 6.0505 | 14.02.2020 |
16 February | 6.0564 | 16.02.2020 |
17 February | 6.0475 | 17.02.2020 |
18 February | 6.0645 | 18.02.2020 |
19 February | 6.0842 | 19.02.2020 |
20 February | 6.1035 | 20.02.2020 |
21 February | 6.0966 | 21.02.2020 |
23 February | 6.1144 | 23.02.2020 |
24 February | 6.1169 | 24.02.2020 |
25 February | 6.1486 | 25.02.2020 |
26 February | 6.1612 | 26.02.2020 |
27 February | 6.2100 | 27.02.2020 |
28 February | 6.2458 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 6.2518 | 01.03.2020 |
2 March | 6.1732 | 02.03.2020 |
3 March | 6.1133 | 03.03.2020 |
4 March | 6.0803 | 04.03.2020 |
5 March | 6.1060 | 05.03.2020 |
6 March | 6.0967 | 06.03.2020 |
8 March | 6.1289 | 08.03.2020 |
9 March | 6.1558 | 09.03.2020 |
10 March | 6.1739 | 10.03.2020 |
11 March | 6.2121 | 11.03.2020 |
12 March | 6.3102 | 12.03.2020 |
15 March | 6.2918 | 15.03.2020 |
16 March | 6.4278 | 16.03.2020 |
17 March | 6.4010 | 17.03.2020 |
18 March | 6.4752 | 18.03.2020 |
19 March | 6.5477 | 19.03.2020 |
20 March | 6.5513 | 20.03.2020 |
22 March | 6.5652 | 22.03.2020 |
23 March | 6.5466 | 23.03.2020 |
24 March | 6.4353 | 24.03.2020 |
25 March | 6.4193 | 25.03.2020 |
26 March | 6.4002 | 26.03.2020 |
27 March | 6.4538 | 27.03.2020 |
29 March | 6.4621 | 29.03.2020 |
30 March | 6.5754 | 30.03.2020 |
31 March | 6.6163 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 6.7077 | 01.04.2020 |
2 April | 6.6324 | 02.04.2020 |
3 April | 6.7358 | 03.04.2020 |
5 April | 6.7418 | 05.04.2020 |
6 April | 6.7667 | 06.04.2020 |
7 April | 6.7654 | 07.04.2020 |
8 April | 6.7745 | 08.04.2020 |
9 April | 6.6864 | 09.04.2020 |
10 April | 6.6981 | 10.04.2020 |
13 April | 6.7755 | 13.04.2020 |
14 April | 6.8189 | 14.04.2020 |
15 April | 6.9012 | 15.04.2020 |
16 April | 6.9236 | 16.04.2020 |
17 April | 6.9337 | 17.04.2020 |
19 April | 6.9043 | 19.04.2020 |
20 April | 6.9419 | 20.04.2020 |
21 April | 6.9756 | 21.04.2020 |
22 April | 6.9816 | 22.04.2020 |
23 April | 6.9581 | 23.04.2020 |
24 April | 6.9734 | 24.04.2020 |
26 April | 6.9667 | 26.04.2020 |
27 April | 6.9863 | 27.04.2020 |
28 April | 6.9885 | 28.04.2020 |
29 April | 6.9515 | 29.04.2020 |
30 April | 6.9902 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
1 May | 7.0139 | 01.05.2020 |
3 May | 7.0226 | 03.05.2020 |
4 May | 7.0498 | 04.05.2020 |
5 May | 7.0844 | 05.05.2020 |
6 May | 7.1998 | 06.05.2020 |
7 May | 7.0977 | 07.05.2020 |
8 May | 7.0868 | 08.05.2020 |
10 May | 7.0951 | 10.05.2020 |
11 May | 7.0648 | 11.05.2020 |
12 May | 6.9969 | 12.05.2020 |
13 May | 6.9728 | 13.05.2020 |
14 May | 6.9255 | 14.05.2020 |
15 May | 6.9036 | 15.05.2020 |
17 May | 6.8908 | 17.05.2020 |
18 May | 6.8765 | 18.05.2020 |
19 May | 6.7868 | 19.05.2020 |
20 May | 6.7855 | 20.05.2020 |
21 May | 6.7913 | 21.05.2020 |
22 May | 6.8157 | 22.05.2020 |
24 May | 6.8109 | 24.05.2020 |
25 May | 6.8153 | 25.05.2020 |
26 May | 6.7366 | 26.05.2020 |
27 May | 6.7809 | 27.05.2020 |
28 May | 6.8170 | 28.05.2020 |
29 May | 6.8217 | 29.05.2020 |
31 May | 6.8146 | 31.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 6.8142 | 01.06.2020 |
2 June | 6.7071 | 02.06.2020 |
3 June | 6.7278 | 03.06.2020 |
4 June | 6.7538 | 04.06.2020 |
5 June | 6.7703 | 05.06.2020 |
7 June | 6.7659 | 07.06.2020 |
8 June | 6.7806 | 08.06.2020 |
9 June | 6.7965 | 09.06.2020 |
10 June | 6.7738 | 10.06.2020 |
11 June | 6.8393 | 11.06.2020 |
12 June | 6.8126 | 12.06.2020 |
14 June | 6.8192 | 14.06.2020 |
15 June | 6.8257 | 15.06.2020 |
16 June | 6.8369 | 16.06.2020 |
17 June | 6.8402 | 17.06.2020 |
18 June | 6.8574 | 18.06.2020 |
19 June | 6.8531 | 19.06.2020 |
21 June | 6.8494 | 21.06.2020 |
22 June | 6.8465 | 22.06.2020 |
23 June | 6.8491 | 23.06.2020 |
24 June | 6.8562 | 24.06.2020 |
25 June | 6.8555 | 25.06.2020 |
27 June | 6.8549 | 27.06.2020 |
28 June | 6.8548 | 28.06.2020 |
29 June | 6.8525 | 29.06.2020 |
30 June | 6.8513 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 6.8511 | 01.07.2020 |
2 July | 6.8624 | 02.07.2020 |
4 July | 6.8653 | 04.07.2020 |
5 July | 6.8606 | 05.07.2020 |
6 July | 6.8595 | 06.07.2020 |
7 July | 6.8605 | 07.07.2020 |
8 July | 6.8618 | 08.07.2020 |
9 July | 6.8682 | 09.07.2020 |
11 July | 6.8631 | 11.07.2020 |
12 July | 6.8602 | 12.07.2020 |
13 July | 6.8650 | 13.07.2020 |
14 July | 6.8558 | 14.07.2020 |
15 July | 6.8572 | 15.07.2020 |
16 July | 6.8578 | 16.07.2020 |
18 July | 6.8575 | 18.07.2020 |
19 July | 6.8646 | 19.07.2020 |
20 July | 6.8246 | 20.07.2020 |
21 July | 6.8492 | 21.07.2020 |
22 July | 6.8439 | 22.07.2020 |
23 July | 6.8484 | 23.07.2020 |
25 July | 6.8452 | 25.07.2020 |
26 July | 6.8625 | 26.07.2020 |
27 July | 6.9355 | 27.07.2020 |
28 July | 6.9831 | 28.07.2020 |
29 July | 6.9974 | 29.07.2020 |
30 July | 6.9720 | 30.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 6.9657 | 01.08.2020 |
2 August | 6.9578 | 02.08.2020 |
3 August | 6.9009 | 03.08.2020 |
4 August | 7.0477 | 04.08.2020 |
5 August | 7.2389 | 05.08.2020 |
6 August | 7.2941 | 06.08.2020 |
8 August | 7.2859 | 08.08.2020 |
9 August | 7.3349 | 09.08.2020 |
10 August | 7.2292 | 10.08.2020 |
11 August | 7.3316 | 11.08.2020 |
12 August | 7.3383 | 12.08.2020 |
13 August | 7.3718 | 13.08.2020 |
15 August | 7.3667 | 15.08.2020 |
16 August | 7.3837 | 16.08.2020 |
17 August | 7.3734 | 17.08.2020 |
18 August | 7.2891 | 18.08.2020 |
19 August | 7.2992 | 19.08.2020 |
20 August | 7.3386 | 20.08.2020 |
23 August | 7.3791 | 23.08.2020 |
24 August | 7.3929 | 24.08.2020 |
25 August | 7.3702 | 25.08.2020 |
26 August | 7.3602 | 26.08.2020 |
27 August | 7.3349 | 27.08.2020 |
29 August | 7.3355 | 29.08.2020 |
30 August | 7.3506 | 30.08.2020 |
31 August | 7.3692 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 7.3861 | 01.09.2020 |
2 September | 7.4366 | 02.09.2020 |
3 September | 7.4366 | 03.09.2020 |
5 September | 7.4351 | 05.09.2020 |
6 September | 7.4562 | 06.09.2020 |
7 September | 7.4850 | 07.09.2020 |
8 September | 7.4871 | 08.09.2020 |
9 September | 7.4499 | 09.09.2020 |
10 September | 7.4762 | 10.09.2020 |
12 September | 7.4759 | 12.09.2020 |
13 September | 7.4879 | 13.09.2020 |
14 September | 7.4917 | 14.09.2020 |
15 September | 7.5074 | 15.09.2020 |
16 September | 7.5507 | 16.09.2020 |
17 September | 7.5603 | 17.09.2020 |
19 September | 7.5628 | 19.09.2020 |
20 September | 7.6372 | 20.09.2020 |
21 September | 7.6659 | 21.09.2020 |
22 September | 7.7007 | 22.09.2020 |
23 September | 7.6246 | 23.09.2020 |
24 September | 7.6645 | 24.09.2020 |
26 September | 7.6624 | 26.09.2020 |
27 September | 7.8042 | 27.09.2020 |
28 September | 7.8188 | 28.09.2020 |
29 September | 7.7210 | 29.09.2020 |
30 September | 7.7494 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 7.7739 | 01.10.2020 |
3 October | 7.7706 | 03.10.2020 |
4 October | 7.7626 | 04.10.2020 |
5 October | 7.8009 | 05.10.2020 |
6 October | 7.8830 | 06.10.2020 |
7 October | 7.9407 | 07.10.2020 |
8 October | 7.8554 | 08.10.2020 |
9 October | 7.8598 | 09.10.2020 |
11 October | 7.8867 | 11.10.2020 |
12 October | 7.9258 | 12.10.2020 |
13 October | 7.9122 | 13.10.2020 |
14 October | 7.9313 | 14.10.2020 |
15 October | 7.9269 | 15.10.2020 |
16 October | 7.9378 | 16.10.2020 |
17 October | 7.9353 | 17.10.2020 |
18 October | 7.8841 | 18.10.2020 |
19 October | 7.8563 | 19.10.2020 |
20 October | 7.8116 | 20.10.2020 |
21 October | 7.9459 | 21.10.2020 |
22 October | 7.9689 | 22.10.2020 |
23 October | 7.9658 | 23.10.2020 |
24 October | 7.9655 | 24.10.2020 |
25 October | 8.0885 | 25.10.2020 |
26 October | 8.1780 | 26.10.2020 |
27 October | 8.2697 | 27.10.2020 |
28 October | 8.2783 | 28.10.2020 |
29 October | 8.3769 | 29.10.2020 |
30 October | 8.3470 | 30.10.2020 |
10 October | 7.8598 | 10.10.2020 |
31 October | 8.3470 | 31.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 8.4431 | 01.11.2020 |
2 November | 8.4256 | 02.11.2020 |
3 November | 8.3998 | 03.11.2020 |
4 November | 8.4295 | 04.11.2020 |
5 November | 8.5250 | 05.11.2020 |
6 November | 8.5252 | 06.11.2020 |
7 November | 8.5252 | 07.11.2020 |
9 November | 8.0798 | 09.11.2020 |
10 November | 8.1186 | 10.11.2020 |
11 November | 7.8008 | 11.11.2020 |
12 November | 7.6833 | 12.11.2020 |
13 November | 7.6439 | 13.11.2020 |
14 November | 7.6642 | 14.11.2020 |
16 November | 7.7071 | 16.11.2020 |
17 November | 7.7015 | 17.11.2020 |
18 November | 7.6966 | 18.11.2020 |
19 November | 7.5320 | 19.11.2020 |
20 November | 7.6221 | 20.11.2020 |
21 November | 7.6358 | 21.11.2020 |
23 November | 7.8830 | 23.11.2020 |
24 November | 7.9921 | 24.11.2020 |
25 November | 7.9164 | 25.11.2020 |
26 November | 7.8709 | 26.11.2020 |
27 November | 7.8107 | 27.11.2020 |
28 November | 7.8352 | 28.11.2020 |
30 November | 7.8124 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 7.8531 | 01.12.2020 |
2 December | 7.8421 | 02.12.2020 |
3 December | 7.8565 | 03.12.2020 |
4 December | 7.7729 | 04.12.2020 |
5 December | 7.8031 | 05.12.2020 |
7 December | 7.8462 | 07.12.2020 |
8 December | 7.8056 | 08.12.2020 |
9 December | 7.8156 | 09.12.2020 |
10 December | 7.8235 | 10.12.2020 |
11 December | 7.8887 | 11.12.2020 |
12 December | 7.8612 | 12.12.2020 |
14 December | 7.8587 | 14.12.2020 |
15 December | 7.8511 | 15.12.2020 |
16 December | 7.8366 | 16.12.2020 |
17 December | 7.7996 | 17.12.2020 |
18 December | 7.7002 | 18.12.2020 |
19 December | 7.6289 | 19.12.2020 |
21 December | 7.6676 | 21.12.2020 |
22 December | 7.6516 | 22.12.2020 |
23 December | 7.6612 | 23.12.2020 |
24 December | 7.6485 | 24.12.2020 |
25 December | 7.5780 | 25.12.2020 |
28 December | 7.4932 | 28.12.2020 |
29 December | 7.4728 | 29.12.2020 |
30 December | 7.3743 | 30.12.2020 |
31 December | 7.4374 | 31.12.2020 |