Day | Rate | Set date |
---|---|---|
2 February | 5.9789 | 02.02.2020 |
3 February | 5.9843 | 03.02.2020 |
4 February | 5.9796 | 04.02.2020 |
5 February | 5.9818 | 05.02.2020 |
6 February | 5.9887 | 06.02.2020 |
7 February | 6.0153 | 07.02.2020 |
9 February | 5.9885 | 09.02.2020 |
10 February | 6.0067 | 10.02.2020 |
11 February | 6.0177 | 11.02.2020 |
12 February | 6.0452 | 12.02.2020 |
13 February | 6.0417 | 13.02.2020 |
14 February | 6.0505 | 14.02.2020 |
16 February | 6.0564 | 16.02.2020 |
17 February | 6.0475 | 17.02.2020 |
18 February | 6.0645 | 18.02.2020 |
19 February | 6.0842 | 19.02.2020 |
20 February | 6.1035 | 20.02.2020 |
21 February | 6.0966 | 21.02.2020 |
23 February | 6.1144 | 23.02.2020 |
24 February | 6.1169 | 24.02.2020 |
25 February | 6.1486 | 25.02.2020 |
26 February | 6.1612 | 26.02.2020 |
27 February | 6.2100 | 27.02.2020 |
28 February | 6.2458 | 28.02.2020 |