Day | Rate | Set date |
---|---|---|
1 March | 6.2518 | 01.03.2020 |
2 March | 6.1732 | 02.03.2020 |
3 March | 6.1133 | 03.03.2020 |
4 March | 6.0803 | 04.03.2020 |
5 March | 6.1060 | 05.03.2020 |
6 March | 6.0967 | 06.03.2020 |
8 March | 6.1289 | 08.03.2020 |
9 March | 6.1558 | 09.03.2020 |
10 March | 6.1739 | 10.03.2020 |
11 March | 6.2121 | 11.03.2020 |
12 March | 6.3102 | 12.03.2020 |
15 March | 6.2918 | 15.03.2020 |
16 March | 6.4278 | 16.03.2020 |
17 March | 6.4010 | 17.03.2020 |
18 March | 6.4752 | 18.03.2020 |
19 March | 6.5477 | 19.03.2020 |
20 March | 6.5513 | 20.03.2020 |
22 March | 6.5652 | 22.03.2020 |
23 March | 6.5466 | 23.03.2020 |
24 March | 6.4353 | 24.03.2020 |
25 March | 6.4193 | 25.03.2020 |
26 March | 6.4002 | 26.03.2020 |
27 March | 6.4538 | 27.03.2020 |
29 March | 6.4621 | 29.03.2020 |
30 March | 6.5754 | 30.03.2020 |
31 March | 6.6163 | 31.03.2020 |