Day | Rate | Set date |
---|---|---|
1 November | 1.3515 | 01.11.2005 |
2 November | 1.3463 | 02.11.2005 |
3 November | 1.3490 | 03.11.2005 |
4 November | 1.3605 | 04.11.2005 |
7 November | 1.3595 | 07.11.2005 |
8 November | 1.3610 | 08.11.2005 |
9 November | 1.3603 | 09.11.2005 |
10 November | 1.3645 | 10.11.2005 |
11 November | 1.3622 | 11.11.2005 |
14 November | 1.3640 | 14.11.2005 |
15 November | 1.3575 | 15.11.2005 |
16 November | 1.3580 | 16.11.2005 |
17 November | 1.3515 | 17.11.2005 |
18 November | 1.3665 | 18.11.2005 |
21 November | 1.3655 | 21.11.2005 |
22 November | 1.3640 | 22.11.2005 |
23 November | 1.3580 | 23.11.2005 |
24 November | 1.3535 | 24.11.2005 |
25 November | 1.3575 | 25.11.2005 |
28 November | 1.3550 | 28.11.2005 |
29 November | 1.3570 | 29.11.2005 |
30 November | 1.3565 | 30.11.2005 |