Day | Rate | Set date |
---|---|---|
1 April | 1.3560 | 01.04.2005 |
4 April | 1.3682 | 04.04.2005 |
5 April | 1.3615 | 05.04.2005 |
6 April | 1.3535 | 06.04.2005 |
7 April | 1.3460 | 07.04.2005 |
8 April | 1.3485 | 08.04.2005 |
11 April | 1.3465 | 11.04.2005 |
12 April | 1.3475 | 12.04.2005 |
13 April | 1.3440 | 13.04.2005 |
14 April | 1.3670 | 14.04.2005 |
15 April | 1.3665 | 15.04.2005 |
18 April | 1.3715 | 18.04.2005 |
19 April | 1.3635 | 19.04.2005 |
20 April | 1.3580 | 20.04.2005 |
21 April | 1.3655 | 21.04.2005 |
22 April | 1.3565 | 22.04.2005 |
25 April | 1.3655 | 25.04.2005 |
26 April | 1.3625 | 26.04.2005 |
27 April | 1.3755 | 27.04.2005 |
28 April | 1.4062 | 28.04.2005 |
29 April | 1.3915 | 29.04.2005 |