Day | Rate | Set date |
---|---|---|
1 September | 1.3415 | 01.09.2005 |
2 September | 1.3365 | 02.09.2005 |
5 September | 1.3335 | 05.09.2005 |
6 September | 1.3320 | 06.09.2005 |
7 September | 1.3345 | 07.09.2005 |
8 September | 1.3337 | 08.09.2005 |
9 September | 1.3355 | 09.09.2005 |
12 September | 1.3385 | 12.09.2005 |
13 September | 1.3445 | 13.09.2005 |
14 September | 1.3415 | 14.09.2005 |
15 September | 1.3400 | 15.09.2005 |
16 September | 1.3425 | 16.09.2005 |
19 September | 1.3455 | 19.09.2005 |
20 September | 1.3435 | 20.09.2005 |
21 September | 1.3535 | 21.09.2005 |
22 September | 1.3415 | 22.09.2005 |
23 September | 1.3480 | 23.09.2005 |
26 September | 1.3480 | 26.09.2005 |
27 September | 1.3555 | 27.09.2005 |
28 September | 1.3490 | 28.09.2005 |
29 September | 1.3505 | 29.09.2005 |
30 September | 1.3465 | 30.09.2005 |