Day | Rate | Set date |
---|---|---|
1 February | 1.3300 | 01.02.2005 |
2 February | 1.3275 | 02.02.2005 |
3 February | 1.3219 | 03.02.2005 |
4 February | 1.3135 | 04.02.2005 |
7 February | 1.3190 | 07.02.2005 |
8 February | 1.3325 | 08.02.2005 |
9 February | 1.3325 | 09.02.2005 |
10 February | 1.3295 | 10.02.2005 |
11 February | 1.3205 | 11.02.2005 |
14 February | 1.3140 | 14.02.2005 |
15 February | 1.3125 | 15.02.2005 |
16 February | 1.3165 | 16.02.2005 |
17 February | 1.3065 | 17.02.2005 |
18 February | 1.3115 | 18.02.2005 |
21 February | 1.3065 | 21.02.2005 |
22 February | 1.2985 | 22.02.2005 |
23 February | 1.3025 | 23.02.2005 |
24 February | 1.2975 | 24.02.2005 |
25 February | 1.2920 | 25.02.2005 |
28 February | 1.2830 | 28.02.2005 |