Day | Rate | Set date |
---|---|---|
1 November | 6.6498 | 01.11.2012 |
2 November | 6.7042 | 02.11.2012 |
5 November | 6.6913 | 05.11.2012 |
6 November | 6.6891 | 06.11.2012 |
7 November | 6.6893 | 07.11.2012 |
8 November | 6.6719 | 08.11.2012 |
9 November | 6.7391 | 09.11.2012 |
12 November | 6.7575 | 12.11.2012 |
13 November | 6.7885 | 13.11.2012 |
14 November | 6.7858 | 14.11.2012 |
15 November | 6.7655 | 15.11.2012 |
16 November | 6.7891 | 16.11.2012 |
19 November | 6.7262 | 19.11.2012 |
20 November | 6.7667 | 20.11.2012 |
21 November | 6.7184 | 21.11.2012 |
22 November | 6.6798 | 22.11.2012 |
23 November | 6.6231 | 23.11.2012 |
26 November | 6.6105 | 26.11.2012 |
27 November | 6.6853 | 27.11.2012 |
28 November | 6.6490 | 28.11.2012 |
29 November | 6.6651 | 29.11.2012 |
30 November | 6.6616 | 30.11.2012 |