Day | Rate | Set date |
---|---|---|
1 May | 6.7240 | 01.05.2012 |
2 May | 6.7484 | 02.05.2012 |
3 May | 6.7602 | 03.05.2012 |
4 May | 6.8177 | 04.05.2012 |
7 May | 6.8205 | 07.05.2012 |
8 May | 6.8611 | 08.05.2012 |
9 May | 6.8866 | 09.05.2012 |
10 May | 6.9483 | 10.05.2012 |
11 May | 6.9549 | 11.05.2012 |
14 May | 7.0489 | 14.05.2012 |
15 May | 7.1791 | 15.05.2012 |
16 May | 7.1669 | 16.05.2012 |
17 May | 7.1970 | 17.05.2012 |
18 May | 7.1403 | 18.05.2012 |
21 May | 7.1053 | 21.05.2012 |
22 May | 7.1806 | 22.05.2012 |
23 May | 7.1760 | 23.05.2012 |
24 May | 7.1826 | 24.05.2012 |
25 May | 7.1760 | 25.05.2012 |
28 May | 7.1708 | 28.05.2012 |
29 May | 7.2158 | 29.05.2012 |
30 May | 7.2541 | 30.05.2012 |
31 May | 7.2702 | 31.05.2012 |