Day | Rate | Set date |
---|---|---|
1 August | 6.8028 | 01.08.2012 |
2 August | 6.8088 | 02.08.2012 |
3 August | 6.7074 | 03.08.2012 |
6 August | 6.7127 | 06.08.2012 |
7 August | 6.7263 | 07.08.2012 |
8 August | 6.6858 | 08.08.2012 |
9 August | 6.6900 | 09.08.2012 |
10 August | 6.6573 | 10.08.2012 |
13 August | 6.7109 | 13.08.2012 |
14 August | 6.6996 | 14.08.2012 |
15 August | 6.6790 | 15.08.2012 |
16 August | 6.6936 | 16.08.2012 |
17 August | 6.6699 | 17.08.2012 |
20 August | 6.6758 | 20.08.2012 |
21 August | 6.6575 | 21.08.2012 |
22 August | 6.6370 | 22.08.2012 |
23 August | 6.5934 | 23.08.2012 |
24 August | 6.6059 | 24.08.2012 |
27 August | 6.5979 | 27.08.2012 |
28 August | 6.6102 | 28.08.2012 |
29 August | 6.6632 | 29.08.2012 |
30 August | 6.6897 | 30.08.2012 |
31 August | 6.6272 | 31.08.2012 |