Day | Rate | Set date |
---|---|---|
1 December | 6.7687 | 01.12.2011 |
2 December | 6.7558 | 02.12.2011 |
5 December | 6.7690 | 05.12.2011 |
6 December | 6.7293 | 06.12.2011 |
7 December | 6.7275 | 07.12.2011 |
8 December | 6.7862 | 08.12.2011 |
9 December | 6.7259 | 09.12.2011 |
12 December | 6.8892 | 12.12.2011 |
13 December | 6.9962 | 13.12.2011 |
14 December | 6.9946 | 14.12.2011 |
15 December | 6.9727 | 15.12.2011 |
16 December | 6.9203 | 16.12.2011 |
19 December | 6.9245 | 19.12.2011 |
20 December | 6.8566 | 20.12.2011 |
21 December | 6.8901 | 21.12.2011 |
22 December | 6.8659 | 22.12.2011 |
23 December | 6.8772 | 23.12.2011 |
26 December | 6.8887 | 26.12.2011 |
27 December | 6.8548 | 27.12.2011 |
28 December | 6.9252 | 28.12.2011 |
29 December | 6.8962 | 29.12.2011 |
30 December | 6.8974 | 30.12.2011 |