Day | Rate | Set date |
---|---|---|
1 November | 6.6355 | 01.11.2011 |
2 November | 6.6391 | 02.11.2011 |
3 November | 6.5746 | 03.11.2011 |
4 November | 6.5743 | 04.11.2011 |
7 November | 6.5640 | 07.11.2011 |
8 November | 6.5386 | 08.11.2011 |
9 November | 6.7030 | 09.11.2011 |
10 November | 6.6845 | 10.11.2011 |
11 November | 6.6207 | 11.11.2011 |
14 November | 6.6941 | 14.11.2011 |
15 November | 6.7486 | 15.11.2011 |
16 November | 6.8232 | 16.11.2011 |
17 November | 6.8118 | 17.11.2011 |
18 November | 6.7835 | 18.11.2011 |
21 November | 6.8201 | 21.11.2011 |
22 November | 6.8144 | 22.11.2011 |
23 November | 6.9176 | 23.11.2011 |
24 November | 6.9496 | 24.11.2011 |
25 November | 7.0053 | 25.11.2011 |
28 November | 6.9709 | 28.11.2011 |
29 November | 6.8915 | 29.11.2011 |
30 November | 6.7634 | 30.11.2011 |