Day | Rate | Set date |
---|---|---|
3 January | 6.7014 | 03.01.2011 |
4 January | 6.7182 | 04.01.2011 |
5 January | 6.7569 | 05.01.2011 |
6 January | 6.8795 | 06.01.2011 |
7 January | 6.9391 | 07.01.2011 |
10 January | 6.8707 | 10.01.2011 |
11 January | 6.8478 | 11.01.2011 |
12 January | 6.7480 | 12.01.2011 |
13 January | 6.7100 | 13.01.2011 |
14 January | 6.6594 | 14.01.2011 |
17 January | 6.7211 | 17.01.2011 |
18 January | 6.6560 | 18.01.2011 |
19 January | 6.6352 | 19.01.2011 |
20 January | 6.6640 | 20.01.2011 |
21 January | 6.5864 | 21.01.2011 |
24 January | 6.5794 | 24.01.2011 |
25 January | 6.5225 | 25.01.2011 |
26 January | 6.4741 | 26.01.2011 |
27 January | 6.4372 | 27.01.2011 |
28 January | 6.5248 | 28.01.2011 |
31 January | 6.4383 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 6.3668 | 01.02.2011 |
2 February | 6.4168 | 02.02.2011 |
3 February | 6.4783 | 03.02.2011 |
4 February | 6.4795 | 04.02.2011 |
7 February | 6.4553 | 07.02.2011 |
8 February | 6.4344 | 08.02.2011 |
9 February | 6.4403 | 09.02.2011 |
10 February | 6.4615 | 10.02.2011 |
11 February | 6.4845 | 11.02.2011 |
14 February | 6.4875 | 14.02.2011 |
15 February | 6.4745 | 15.02.2011 |
16 February | 6.4145 | 16.02.2011 |
17 February | 6.3975 | 17.02.2011 |
18 February | 6.3899 | 18.02.2011 |
21 February | 6.4245 | 21.02.2011 |
22 February | 6.4425 | 22.02.2011 |
23 February | 6.3879 | 23.02.2011 |
24 February | 6.3814 | 24.02.2011 |
25 February | 6.4245 | 25.02.2011 |
28 February | 6.3092 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 6.3406 | 01.03.2011 |
2 March | 6.3124 | 02.03.2011 |
3 March | 6.3273 | 03.03.2011 |
4 March | 6.3464 | 04.03.2011 |
7 March | 6.3598 | 07.03.2011 |
8 March | 6.3716 | 08.03.2011 |
9 March | 6.3269 | 09.03.2011 |
10 March | 6.3997 | 10.03.2011 |
11 March | 6.3360 | 11.03.2011 |
14 March | 6.3453 | 14.03.2011 |
15 March | 6.4290 | 15.03.2011 |
16 March | 6.4840 | 16.03.2011 |
17 March | 6.4124 | 17.03.2011 |
18 March | 6.2762 | 18.03.2011 |
21 March | 6.2717 | 21.03.2011 |
22 March | 6.3209 | 22.03.2011 |
23 March | 6.3387 | 23.03.2011 |
24 March | 6.3276 | 24.03.2011 |
25 March | 6.3798 | 25.03.2011 |
28 March | 6.3927 | 28.03.2011 |
29 March | 6.3342 | 29.03.2011 |
30 March | 6.3246 | 30.03.2011 |
31 March | 6.3242 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 6.2975 | 01.04.2011 |
4 April | 6.3353 | 04.04.2011 |
5 April | 6.3217 | 05.04.2011 |
6 April | 6.3065 | 06.04.2011 |
7 April | 6.3242 | 07.04.2011 |
8 April | 6.2031 | 08.04.2011 |
11 April | 6.2714 | 11.04.2011 |
12 April | 6.2975 | 12.04.2011 |
13 April | 6.2547 | 13.04.2011 |
14 April | 6.2074 | 14.04.2011 |
15 April | 6.1849 | 15.04.2011 |
18 April | 6.3079 | 18.04.2011 |
19 April | 6.2104 | 19.04.2011 |
20 April | 6.1279 | 20.04.2011 |
21 April | 6.1017 | 21.04.2011 |
22 April | 6.1060 | 22.04.2011 |
25 April | 6.1167 | 25.04.2011 |
26 April | 6.0826 | 26.04.2011 |
27 April | 6.0378 | 27.04.2011 |
28 April | 6.0033 | 28.04.2011 |
29 April | 6.0423 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
2 May | 6.0301 | 02.05.2011 |
3 May | 6.0483 | 03.05.2011 |
4 May | 6.0971 | 04.05.2011 |
5 May | 6.2263 | 05.05.2011 |
6 May | 6.3052 | 06.05.2011 |
9 May | 6.2486 | 09.05.2011 |
10 May | 6.2189 | 10.05.2011 |
11 May | 6.3313 | 11.05.2011 |
12 May | 6.3052 | 12.05.2011 |
13 May | 6.3881 | 13.05.2011 |
16 May | 6.3598 | 16.05.2011 |
17 May | 6.3086 | 17.05.2011 |
18 May | 6.2932 | 18.05.2011 |
19 May | 6.2520 | 19.05.2011 |
20 May | 6.3101 | 20.05.2011 |
23 May | 6.3777 | 23.05.2011 |
24 May | 6.3416 | 24.05.2011 |
25 May | 6.3412 | 25.05.2011 |
26 May | 6.2939 | 26.05.2011 |
27 May | 6.2194 | 27.05.2011 |
30 May | 6.1989 | 30.05.2011 |
31 May | 6.1566 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 6.2520 | 01.06.2011 |
2 June | 6.2008 | 02.06.2011 |
3 June | 6.1312 | 03.06.2011 |
6 June | 6.1838 | 06.06.2011 |
7 June | 6.1466 | 07.06.2011 |
8 June | 6.1870 | 08.06.2011 |
9 June | 6.2261 | 09.06.2011 |
10 June | 6.3330 | 10.06.2011 |
13 June | 6.3227 | 13.06.2011 |
14 June | 6.3435 | 14.06.2011 |
15 June | 6.4744 | 15.06.2011 |
16 June | 6.4563 | 16.06.2011 |
17 June | 6.4127 | 17.06.2011 |
20 June | 6.3864 | 20.06.2011 |
21 June | 6.3674 | 21.06.2011 |
22 June | 6.3777 | 22.06.2011 |
23 June | 6.4456 | 23.06.2011 |
24 June | 6.4974 | 24.06.2011 |
27 June | 6.4247 | 27.06.2011 |
28 June | 6.4439 | 28.06.2011 |
29 June | 6.3342 | 29.06.2011 |
30 June | 6.3349 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 6.2668 | 01.07.2011 |
4 July | 6.2579 | 04.07.2011 |
5 July | 6.2828 | 05.07.2011 |
6 July | 6.3431 | 06.07.2011 |
7 July | 6.3171 | 07.07.2011 |
8 July | 6.3835 | 08.07.2011 |
11 July | 6.5594 | 11.07.2011 |
12 July | 6.5811 | 12.07.2011 |
13 July | 6.4387 | 13.07.2011 |
14 July | 6.4977 | 14.07.2011 |
15 July | 6.4904 | 15.07.2011 |
18 July | 6.5527 | 18.07.2011 |
19 July | 6.4956 | 19.07.2011 |
20 July | 6.4040 | 20.07.2011 |
21 July | 6.3110 | 21.07.2011 |
22 July | 6.3332 | 22.07.2011 |
25 July | 6.3334 | 25.07.2011 |
26 July | 6.2440 | 26.07.2011 |
27 July | 6.3571 | 27.07.2011 |
28 July | 6.3244 | 28.07.2011 |
29 July | 6.2787 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 6.3090 | 01.08.2011 |
2 August | 6.4214 | 02.08.2011 |
3 August | 6.3299 | 03.08.2011 |
4 August | 6.5610 | 04.08.2011 |
5 August | 6.4783 | 05.08.2011 |
8 August | 6.4986 | 08.08.2011 |
9 August | 6.4474 | 09.08.2011 |
10 August | 6.6003 | 10.08.2011 |
11 August | 6.5033 | 11.08.2011 |
12 August | 6.5125 | 12.08.2011 |
15 August | 6.4093 | 15.08.2011 |
16 August | 6.4066 | 16.08.2011 |
17 August | 6.3309 | 17.08.2011 |
18 August | 6.4602 | 18.08.2011 |
19 August | 6.3900 | 19.08.2011 |
22 August | 6.3636 | 22.08.2011 |
23 August | 6.3171 | 23.08.2011 |
24 August | 6.3364 | 24.08.2011 |
25 August | 6.3256 | 25.08.2011 |
26 August | 6.2938 | 26.08.2011 |
29 August | 6.2942 | 29.08.2011 |
30 August | 6.3595 | 30.08.2011 |
31 August | 6.3484 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 6.4066 | 01.09.2011 |
2 September | 6.3876 | 02.09.2011 |
5 September | 6.4772 | 05.09.2011 |
6 September | 6.4565 | 06.09.2011 |
7 September | 6.3715 | 07.09.2011 |
8 September | 6.4285 | 08.09.2011 |
9 September | 6.5439 | 09.09.2011 |
12 September | 6.7049 | 12.09.2011 |
13 September | 6.6710 | 13.09.2011 |
14 September | 6.7084 | 14.09.2011 |
15 September | 6.5869 | 15.09.2011 |
16 September | 6.6151 | 16.09.2011 |
19 September | 6.7102 | 19.09.2011 |
20 September | 6.6109 | 20.09.2011 |
21 September | 6.7717 | 21.09.2011 |
22 September | 6.8742 | 22.09.2011 |
23 September | 6.9367 | 23.09.2011 |
26 September | 6.8263 | 26.09.2011 |
27 September | 6.7629 | 27.09.2011 |
28 September | 6.8275 | 28.09.2011 |
29 September | 6.8082 | 29.09.2011 |
30 September | 6.8738 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
3 October | 6.9405 | 03.10.2011 |
4 October | 6.8538 | 04.10.2011 |
5 October | 6.8605 | 05.10.2011 |
6 October | 6.8166 | 06.10.2011 |
7 October | 6.8075 | 07.10.2011 |
10 October | 6.6627 | 10.10.2011 |
11 October | 6.6833 | 11.10.2011 |
12 October | 6.6269 | 12.10.2011 |
13 October | 6.6586 | 13.10.2011 |
14 October | 6.5908 | 14.10.2011 |
17 October | 6.6650 | 17.10.2011 |
18 October | 6.6498 | 18.10.2011 |
19 October | 6.6340 | 19.10.2011 |
20 October | 6.6170 | 20.10.2011 |
21 October | 6.5559 | 21.10.2011 |
24 October | 6.5562 | 24.10.2011 |
25 October | 6.5648 | 25.10.2011 |
26 October | 6.5302 | 26.10.2011 |
27 October | 6.3396 | 27.10.2011 |
28 October | 6.3853 | 28.10.2011 |
31 October | 6.5110 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 6.6355 | 01.11.2011 |
2 November | 6.6391 | 02.11.2011 |
3 November | 6.5746 | 03.11.2011 |
4 November | 6.5743 | 04.11.2011 |
7 November | 6.5640 | 07.11.2011 |
8 November | 6.5386 | 08.11.2011 |
9 November | 6.7030 | 09.11.2011 |
10 November | 6.6845 | 10.11.2011 |
11 November | 6.6207 | 11.11.2011 |
14 November | 6.6941 | 14.11.2011 |
15 November | 6.7486 | 15.11.2011 |
16 November | 6.8232 | 16.11.2011 |
17 November | 6.8118 | 17.11.2011 |
18 November | 6.7835 | 18.11.2011 |
21 November | 6.8201 | 21.11.2011 |
22 November | 6.8144 | 22.11.2011 |
23 November | 6.9176 | 23.11.2011 |
24 November | 6.9496 | 24.11.2011 |
25 November | 7.0053 | 25.11.2011 |
28 November | 6.9709 | 28.11.2011 |
29 November | 6.8915 | 29.11.2011 |
30 November | 6.7634 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 6.7687 | 01.12.2011 |
2 December | 6.7558 | 02.12.2011 |
5 December | 6.7690 | 05.12.2011 |
6 December | 6.7293 | 06.12.2011 |
7 December | 6.7275 | 07.12.2011 |
8 December | 6.7862 | 08.12.2011 |
9 December | 6.7259 | 09.12.2011 |
12 December | 6.8892 | 12.12.2011 |
13 December | 6.9962 | 13.12.2011 |
14 December | 6.9946 | 14.12.2011 |
15 December | 6.9727 | 15.12.2011 |
16 December | 6.9203 | 16.12.2011 |
19 December | 6.9245 | 19.12.2011 |
20 December | 6.8566 | 20.12.2011 |
21 December | 6.8901 | 21.12.2011 |
22 December | 6.8659 | 22.12.2011 |
23 December | 6.8772 | 23.12.2011 |
26 December | 6.8887 | 26.12.2011 |
27 December | 6.8548 | 27.12.2011 |
28 December | 6.9252 | 28.12.2011 |
29 December | 6.8962 | 29.12.2011 |
30 December | 6.8974 | 30.12.2011 |