United States dollar / Swedish krona (USD/SEK)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
3 January6.701403.01.2011
4 January6.718204.01.2011
5 January6.756905.01.2011
6 January6.879506.01.2011
7 January6.939107.01.2011
10 January6.870710.01.2011
11 January6.847811.01.2011
12 January6.748012.01.2011
13 January6.710013.01.2011
14 January6.659414.01.2011
17 January6.721117.01.2011
18 January6.656018.01.2011
19 January6.635219.01.2011
20 January6.664020.01.2011
21 January6.586421.01.2011
24 January6.579424.01.2011
25 January6.522525.01.2011
26 January6.474126.01.2011
27 January6.437227.01.2011
28 January6.524828.01.2011
31 January6.438331.01.2011

February 2011

Day Rate Set date
1 February6.366801.02.2011
2 February6.416802.02.2011
3 February6.478303.02.2011
4 February6.479504.02.2011
7 February6.455307.02.2011
8 February6.434408.02.2011
9 February6.440309.02.2011
10 February6.461510.02.2011
11 February6.484511.02.2011
14 February6.487514.02.2011
15 February6.474515.02.2011
16 February6.414516.02.2011
17 February6.397517.02.2011
18 February6.389918.02.2011
21 February6.424521.02.2011
22 February6.442522.02.2011
23 February6.387923.02.2011
24 February6.381424.02.2011
25 February6.424525.02.2011
28 February6.309228.02.2011

March 2011

Day Rate Set date
1 March6.340601.03.2011
2 March6.312402.03.2011
3 March6.327303.03.2011
4 March6.346404.03.2011
7 March6.359807.03.2011
8 March6.371608.03.2011
9 March6.326909.03.2011
10 March6.399710.03.2011
11 March6.336011.03.2011
14 March6.345314.03.2011
15 March6.429015.03.2011
16 March6.484016.03.2011
17 March6.412417.03.2011
18 March6.276218.03.2011
21 March6.271721.03.2011
22 March6.320922.03.2011
23 March6.338723.03.2011
24 March6.327624.03.2011
25 March6.379825.03.2011
28 March6.392728.03.2011
29 March6.334229.03.2011
30 March6.324630.03.2011
31 March6.324231.03.2011

April 2011

Day Rate Set date
1 April6.297501.04.2011
4 April6.335304.04.2011
5 April6.321705.04.2011
6 April6.306506.04.2011
7 April6.324207.04.2011
8 April6.203108.04.2011
11 April6.271411.04.2011
12 April6.297512.04.2011
13 April6.254713.04.2011
14 April6.207414.04.2011
15 April6.184915.04.2011
18 April6.307918.04.2011
19 April6.210419.04.2011
20 April6.127920.04.2011
21 April6.101721.04.2011
22 April6.106022.04.2011
25 April6.116725.04.2011
26 April6.082626.04.2011
27 April6.037827.04.2011
28 April6.003328.04.2011
29 April6.042329.04.2011

May 2011

Day Rate Set date
2 May6.030102.05.2011
3 May6.048303.05.2011
4 May6.097104.05.2011
5 May6.226305.05.2011
6 May6.305206.05.2011
9 May6.248609.05.2011
10 May6.218910.05.2011
11 May6.331311.05.2011
12 May6.305212.05.2011
13 May6.388113.05.2011
16 May6.359816.05.2011
17 May6.308617.05.2011
18 May6.293218.05.2011
19 May6.252019.05.2011
20 May6.310120.05.2011
23 May6.377723.05.2011
24 May6.341624.05.2011
25 May6.341225.05.2011
26 May6.293926.05.2011
27 May6.219427.05.2011
30 May6.198930.05.2011
31 May6.156631.05.2011

June 2011

Day Rate Set date
1 June6.252001.06.2011
2 June6.200802.06.2011
3 June6.131203.06.2011
6 June6.183806.06.2011
7 June6.146607.06.2011
8 June6.187008.06.2011
9 June6.226109.06.2011
10 June6.333010.06.2011
13 June6.322713.06.2011
14 June6.343514.06.2011
15 June6.474415.06.2011
16 June6.456316.06.2011
17 June6.412717.06.2011
20 June6.386420.06.2011
21 June6.367421.06.2011
22 June6.377722.06.2011
23 June6.445623.06.2011
24 June6.497424.06.2011
27 June6.424727.06.2011
28 June6.443928.06.2011
29 June6.334229.06.2011
30 June6.334930.06.2011

July 2011

Day Rate Set date
1 July6.266801.07.2011
4 July6.257904.07.2011
5 July6.282805.07.2011
6 July6.343106.07.2011
7 July6.317107.07.2011
8 July6.383508.07.2011
11 July6.559411.07.2011
12 July6.581112.07.2011
13 July6.438713.07.2011
14 July6.497714.07.2011
15 July6.490415.07.2011
18 July6.552718.07.2011
19 July6.495619.07.2011
20 July6.404020.07.2011
21 July6.311021.07.2011
22 July6.333222.07.2011
25 July6.333425.07.2011
26 July6.244026.07.2011
27 July6.357127.07.2011
28 July6.324428.07.2011
29 July6.278729.07.2011

August 2011

Day Rate Set date
1 August6.309001.08.2011
2 August6.421402.08.2011
3 August6.329903.08.2011
4 August6.561004.08.2011
5 August6.478305.08.2011
8 August6.498608.08.2011
9 August6.447409.08.2011
10 August6.600310.08.2011
11 August6.503311.08.2011
12 August6.512512.08.2011
15 August6.409315.08.2011
16 August6.406616.08.2011
17 August6.330917.08.2011
18 August6.460218.08.2011
19 August6.390019.08.2011
22 August6.363622.08.2011
23 August6.317123.08.2011
24 August6.336424.08.2011
25 August6.325625.08.2011
26 August6.293826.08.2011
29 August6.294229.08.2011
30 August6.359530.08.2011
31 August6.348431.08.2011

September 2011

Day Rate Set date
1 September6.406601.09.2011
2 September6.387602.09.2011
5 September6.477205.09.2011
6 September6.456506.09.2011
7 September6.371507.09.2011
8 September6.428508.09.2011
9 September6.543909.09.2011
12 September6.704912.09.2011
13 September6.671013.09.2011
14 September6.708414.09.2011
15 September6.586915.09.2011
16 September6.615116.09.2011
19 September6.710219.09.2011
20 September6.610920.09.2011
21 September6.771721.09.2011
22 September6.874222.09.2011
23 September6.936723.09.2011
26 September6.826326.09.2011
27 September6.762927.09.2011
28 September6.827528.09.2011
29 September6.808229.09.2011
30 September6.873830.09.2011

October 2011

Day Rate Set date
3 October6.940503.10.2011
4 October6.853804.10.2011
5 October6.860505.10.2011
6 October6.816606.10.2011
7 October6.807507.10.2011
10 October6.662710.10.2011
11 October6.683311.10.2011
12 October6.626912.10.2011
13 October6.658613.10.2011
14 October6.590814.10.2011
17 October6.665017.10.2011
18 October6.649818.10.2011
19 October6.634019.10.2011
20 October6.617020.10.2011
21 October6.555921.10.2011
24 October6.556224.10.2011
25 October6.564825.10.2011
26 October6.530226.10.2011
27 October6.339627.10.2011
28 October6.385328.10.2011
31 October6.511031.10.2011

November 2011

Day Rate Set date
1 November6.635501.11.2011
2 November6.639102.11.2011
3 November6.574603.11.2011
4 November6.574304.11.2011
7 November6.564007.11.2011
8 November6.538608.11.2011
9 November6.703009.11.2011
10 November6.684510.11.2011
11 November6.620711.11.2011
14 November6.694114.11.2011
15 November6.748615.11.2011
16 November6.823216.11.2011
17 November6.811817.11.2011
18 November6.783518.11.2011
21 November6.820121.11.2011
22 November6.814422.11.2011
23 November6.917623.11.2011
24 November6.949624.11.2011
25 November7.005325.11.2011
28 November6.970928.11.2011
29 November6.891529.11.2011
30 November6.763430.11.2011

December 2011

Day Rate Set date
1 December6.768701.12.2011
2 December6.755802.12.2011
5 December6.769005.12.2011
6 December6.729306.12.2011
7 December6.727507.12.2011
8 December6.786208.12.2011
9 December6.725909.12.2011
12 December6.889212.12.2011
13 December6.996213.12.2011
14 December6.994614.12.2011
15 December6.972715.12.2011
16 December6.920316.12.2011
19 December6.924519.12.2011
20 December6.856620.12.2011
21 December6.890121.12.2011
22 December6.865922.12.2011
23 December6.877223.12.2011
26 December6.888726.12.2011
27 December6.854827.12.2011
28 December6.925228.12.2011
29 December6.896229.12.2011
30 December6.897430.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.