Day | Rate | Set date |
---|---|---|
1 August | 6.3090 | 01.08.2011 |
2 August | 6.4214 | 02.08.2011 |
3 August | 6.3299 | 03.08.2011 |
4 August | 6.5610 | 04.08.2011 |
5 August | 6.4783 | 05.08.2011 |
8 August | 6.4986 | 08.08.2011 |
9 August | 6.4474 | 09.08.2011 |
10 August | 6.6003 | 10.08.2011 |
11 August | 6.5033 | 11.08.2011 |
12 August | 6.5125 | 12.08.2011 |
15 August | 6.4093 | 15.08.2011 |
16 August | 6.4066 | 16.08.2011 |
17 August | 6.3309 | 17.08.2011 |
18 August | 6.4602 | 18.08.2011 |
19 August | 6.3900 | 19.08.2011 |
22 August | 6.3636 | 22.08.2011 |
23 August | 6.3171 | 23.08.2011 |
24 August | 6.3364 | 24.08.2011 |
25 August | 6.3256 | 25.08.2011 |
26 August | 6.2938 | 26.08.2011 |
29 August | 6.2942 | 29.08.2011 |
30 August | 6.3595 | 30.08.2011 |
31 August | 6.3484 | 31.08.2011 |