Day | Rate | Set date |
---|---|---|
1 September | 6.4066 | 01.09.2011 |
2 September | 6.3876 | 02.09.2011 |
5 September | 6.4772 | 05.09.2011 |
6 September | 6.4565 | 06.09.2011 |
7 September | 6.3715 | 07.09.2011 |
8 September | 6.4285 | 08.09.2011 |
9 September | 6.5439 | 09.09.2011 |
12 September | 6.7049 | 12.09.2011 |
13 September | 6.6710 | 13.09.2011 |
14 September | 6.7084 | 14.09.2011 |
15 September | 6.5869 | 15.09.2011 |
16 September | 6.6151 | 16.09.2011 |
19 September | 6.7102 | 19.09.2011 |
20 September | 6.6109 | 20.09.2011 |
21 September | 6.7717 | 21.09.2011 |
22 September | 6.8742 | 22.09.2011 |
23 September | 6.9367 | 23.09.2011 |
26 September | 6.8263 | 26.09.2011 |
27 September | 6.7629 | 27.09.2011 |
28 September | 6.8275 | 28.09.2011 |
29 September | 6.8082 | 29.09.2011 |
30 September | 6.8738 | 30.09.2011 |