Day | Rate | Set date |
---|---|---|
1 December | 6.9750 | 01.12.2010 |
2 December | 6.9128 | 02.12.2010 |
3 December | 6.7971 | 03.12.2010 |
6 December | 6.8557 | 06.12.2010 |
7 December | 6.8972 | 07.12.2010 |
8 December | 6.8796 | 08.12.2010 |
9 December | 6.8937 | 09.12.2010 |
10 December | 6.9112 | 10.12.2010 |
13 December | 6.8304 | 13.12.2010 |
14 December | 6.8151 | 14.12.2010 |
15 December | 6.8457 | 15.12.2010 |
16 December | 6.8117 | 16.12.2010 |
17 December | 6.8434 | 17.12.2010 |
20 December | 6.8608 | 20.12.2010 |
21 December | 6.8478 | 21.12.2010 |
22 December | 6.8531 | 22.12.2010 |
23 December | 6.8440 | 23.12.2010 |
24 December | 6.8580 | 24.12.2010 |
27 December | 6.7959 | 27.12.2010 |
28 December | 6.8837 | 28.12.2010 |
29 December | 6.8081 | 29.12.2010 |
30 December | 6.7514 | 30.12.2010 |
31 December | 6.7087 | 31.12.2010 |