United States dollar / Swedish krona (USD/SEK)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
1 January7.155101.01.2010
4 January7.049304.01.2010
5 January7.104505.01.2010
6 January7.075906.01.2010
7 January7.122807.01.2010
8 January7.075508.01.2010
11 January7.039511.01.2010
12 January7.064012.01.2010
13 January7.020613.01.2010
14 January7.007614.01.2010
15 January7.065215.01.2010
18 January7.005218.01.2010
19 January7.065019.01.2010
20 January7.202920.01.2010
21 January7.238721.01.2010
22 January7.241922.01.2010
25 January7.240125.01.2010
26 January7.278126.01.2010
27 January7.295027.01.2010
28 January7.357728.01.2010
29 January7.390329.01.2010

February 2010

Day Rate Set date
1 February7.254501.02.2010
2 February7.219602.02.2010
3 February7.263903.02.2010
4 February7.427204.02.2010
5 February7.444205.02.2010
8 February7.446008.02.2010
9 February7.325809.02.2010
10 February7.301110.02.2010
11 February7.233911.02.2010
12 February7.246912.02.2010
15 February7.246315.02.2010
16 February7.184816.02.2010
17 February7.208417.02.2010
18 February7.292818.02.2010
19 February7.215919.02.2010
22 February7.194422.02.2010
23 February7.259223.02.2010
24 February7.207324.02.2010
25 February7.191325.02.2010
26 February7.122926.02.2010

March 2010

Day Rate Set date
1 March7.176901.03.2010
2 March7.174202.03.2010
3 March7.143603.03.2010
4 March7.158904.03.2010
5 March7.110305.03.2010
8 March7.113908.03.2010
9 March7.139909.03.2010
10 March7.130110.03.2010
11 March7.115111.03.2010
12 March7.049212.03.2010
15 March7.113215.03.2010
16 March7.067616.03.2010
17 March7.077217.03.2010
18 March7.130718.03.2010
19 March7.175519.03.2010
22 March7.191822.03.2010
23 March7.207323.03.2010
24 March7.282024.03.2010
25 March7.273725.03.2010
26 March7.260826.03.2010
29 March7.244829.03.2010
30 March7.262530.03.2010
31 March7.205031.03.2010

April 2010

Day Rate Set date
1 April7.158801.04.2010
2 April7.182502.04.2010
5 April7.185105.04.2010
6 April7.207706.04.2010
7 April7.268007.04.2010
8 April7.224908.04.2010
9 April7.199109.04.2010
12 April7.181712.04.2010
13 April7.150913.04.2010
14 April7.118614.04.2010
15 April7.146315.04.2010
16 April7.166216.04.2010
19 April7.174519.04.2010
20 April7.157020.04.2010
21 April7.185921.04.2010
22 April7.268222.04.2010
23 April7.168123.04.2010
26 April7.146426.04.2010
27 April7.288427.04.2010
28 April7.293428.04.2010
29 April7.240829.04.2010
30 April7.251930.04.2010

May 2010

Day Rate Set date
3 May7.272103.05.2010
4 May7.421604.05.2010
5 May7.582805.05.2010
6 May7.766906.05.2010
7 May7.650407.05.2010
10 May7.554310.05.2010
11 May7.616211.05.2010
12 May7.545612.05.2010
13 May7.627613.05.2010
14 May7.749614.05.2010
17 May7.719517.05.2010
18 May7.889718.05.2010
19 May7.818219.05.2010
20 May7.952620.05.2010
21 May7.811821.05.2010
24 May7.896524.05.2010
25 May7.937225.05.2010
26 May8.021126.05.2010
27 May7.863927.05.2010
28 May7.849228.05.2010
31 May7.834931.05.2010

June 2010

Day Rate Set date
1 June7.827401.06.2010
2 June7.797902.06.2010
3 June7.852803.06.2010
4 June8.018304.06.2010
7 June8.116207.06.2010
8 June8.055008.06.2010
9 June8.032409.06.2010
10 June7.886410.06.2010
11 June7.914411.06.2010
14 June7.881314.06.2010
15 June7.764115.06.2010
16 June7.800316.06.2010
17 June7.722217.06.2010
18 June7.729818.06.2010
21 June7.739121.06.2010
22 June7.793822.06.2010
23 June7.762223.06.2010
24 June7.783324.06.2010
25 June7.727525.06.2010
28 June7.738828.06.2010
29 June7.801429.06.2010
30 June7.795830.06.2010

July 2010

Day Rate Set date
1 July7.681401.07.2010
2 July7.622802.07.2010
5 July7.708905.07.2010
6 July7.601506.07.2010
7 July7.576607.07.2010
8 July7.518208.07.2010
9 July7.494409.07.2010
12 July7.487512.07.2010
13 July7.393313.07.2010
14 July7.370414.07.2010
15 July7.285415.07.2010
16 July7.332116.07.2010
19 July7.373519.07.2010
20 July7.350620.07.2010
21 July7.410421.07.2010
22 July7.293422.07.2010
23 July7.306223.07.2010
26 July7.298526.07.2010
27 July7.302527.07.2010
28 July7.307128.07.2010
29 July7.215829.07.2010
30 July7.209630.07.2010

August 2010

Day Rate Set date
2 August7.097502.08.2010
3 August7.084103.08.2010
4 August7.144904.08.2010
5 August7.131905.08.2010
6 August7.082506.08.2010
9 August7.109109.08.2010
10 August7.187410.08.2010
11 August7.386411.08.2010
12 August7.382212.08.2010
13 August7.450613.08.2010
16 August7.383716.08.2010
17 August7.330017.08.2010
18 August7.371118.08.2010
19 August7.390219.08.2010
20 August7.416920.08.2010
23 August7.429023.08.2010
24 August7.479024.08.2010
25 August7.438625.08.2010
26 August7.421426.08.2010
27 August7.339327.08.2010
30 August7.407930.08.2010
31 August7.394331.08.2010

September 2010

Day Rate Set date
1 September7.296701.09.2010
2 September7.250602.09.2010
3 September7.231303.09.2010
6 September7.255206.09.2010
7 September7.328907.09.2010
8 September7.266508.09.2010
9 September7.290409.09.2010
10 September7.260510.09.2010
13 September7.146813.09.2010
14 September7.073214.09.2010
15 September7.087115.09.2010
16 September7.052316.09.2010
17 September7.072317.09.2010
20 September6.986720.09.2010
21 September6.853721.09.2010
22 September6.855322.09.2010
23 September6.924523.09.2010
24 September6.803124.09.2010
27 September6.861627.09.2010
28 September6.767028.09.2010
29 September6.722929.09.2010
30 September6.743230.09.2010

October 2010

Day Rate Set date
1 October6.713101.10.2010
4 October6.795304.10.2010
5 October6.691405.10.2010
6 October6.714606.10.2010
7 October6.657007.10.2010
8 October6.656908.10.2010
11 October6.673511.10.2010
12 October6.655612.10.2010
13 October6.627413.10.2010
14 October6.584614.10.2010
15 October6.622115.10.2010
18 October6.645718.10.2010
19 October6.824519.10.2010
20 October6.636320.10.2010
21 October6.682321.10.2010
22 October6.621122.10.2010
25 October6.599825.10.2010
26 October6.734626.10.2010
27 October6.767227.10.2010
28 October6.728628.10.2010
29 October6.668329.10.2010

November 2010

Day Rate Set date
1 November6.685301.11.2010
2 November6.637102.11.2010
3 November6.584903.11.2010
4 November6.506604.11.2010
5 November6.614305.11.2010
8 November6.721208.11.2010
9 November6.762909.11.2010
10 November6.735910.11.2010
11 November6.853611.11.2010
12 November6.861212.11.2010
15 November6.893015.11.2010
16 November6.953616.11.2010
17 November6.916417.11.2010
18 November6.857818.11.2010
19 November6.860219.11.2010
22 November6.893722.11.2010
23 November6.970323.11.2010
24 November6.935024.11.2010
25 November6.961225.11.2010
26 November7.007226.11.2010
29 November7.001829.11.2010
30 November7.024630.11.2010

December 2010

Day Rate Set date
1 December6.975001.12.2010
2 December6.912802.12.2010
3 December6.797103.12.2010
6 December6.855706.12.2010
7 December6.897207.12.2010
8 December6.879608.12.2010
9 December6.893709.12.2010
10 December6.911210.12.2010
13 December6.830413.12.2010
14 December6.815114.12.2010
15 December6.845715.12.2010
16 December6.811716.12.2010
17 December6.843417.12.2010
20 December6.860820.12.2010
21 December6.847821.12.2010
22 December6.853122.12.2010
23 December6.844023.12.2010
24 December6.858024.12.2010
27 December6.795927.12.2010
28 December6.883728.12.2010
29 December6.808129.12.2010
30 December6.751430.12.2010
31 December6.708731.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.