Day | Rate | Set date |
---|---|---|
1 January | 7.1551 | 01.01.2010 |
4 January | 7.0493 | 04.01.2010 |
5 January | 7.1045 | 05.01.2010 |
6 January | 7.0759 | 06.01.2010 |
7 January | 7.1228 | 07.01.2010 |
8 January | 7.0755 | 08.01.2010 |
11 January | 7.0395 | 11.01.2010 |
12 January | 7.0640 | 12.01.2010 |
13 January | 7.0206 | 13.01.2010 |
14 January | 7.0076 | 14.01.2010 |
15 January | 7.0652 | 15.01.2010 |
18 January | 7.0052 | 18.01.2010 |
19 January | 7.0650 | 19.01.2010 |
20 January | 7.2029 | 20.01.2010 |
21 January | 7.2387 | 21.01.2010 |
22 January | 7.2419 | 22.01.2010 |
25 January | 7.2401 | 25.01.2010 |
26 January | 7.2781 | 26.01.2010 |
27 January | 7.2950 | 27.01.2010 |
28 January | 7.3577 | 28.01.2010 |
29 January | 7.3903 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 7.2545 | 01.02.2010 |
2 February | 7.2196 | 02.02.2010 |
3 February | 7.2639 | 03.02.2010 |
4 February | 7.4272 | 04.02.2010 |
5 February | 7.4442 | 05.02.2010 |
8 February | 7.4460 | 08.02.2010 |
9 February | 7.3258 | 09.02.2010 |
10 February | 7.3011 | 10.02.2010 |
11 February | 7.2339 | 11.02.2010 |
12 February | 7.2469 | 12.02.2010 |
15 February | 7.2463 | 15.02.2010 |
16 February | 7.1848 | 16.02.2010 |
17 February | 7.2084 | 17.02.2010 |
18 February | 7.2928 | 18.02.2010 |
19 February | 7.2159 | 19.02.2010 |
22 February | 7.1944 | 22.02.2010 |
23 February | 7.2592 | 23.02.2010 |
24 February | 7.2073 | 24.02.2010 |
25 February | 7.1913 | 25.02.2010 |
26 February | 7.1229 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 7.1769 | 01.03.2010 |
2 March | 7.1742 | 02.03.2010 |
3 March | 7.1436 | 03.03.2010 |
4 March | 7.1589 | 04.03.2010 |
5 March | 7.1103 | 05.03.2010 |
8 March | 7.1139 | 08.03.2010 |
9 March | 7.1399 | 09.03.2010 |
10 March | 7.1301 | 10.03.2010 |
11 March | 7.1151 | 11.03.2010 |
12 March | 7.0492 | 12.03.2010 |
15 March | 7.1132 | 15.03.2010 |
16 March | 7.0676 | 16.03.2010 |
17 March | 7.0772 | 17.03.2010 |
18 March | 7.1307 | 18.03.2010 |
19 March | 7.1755 | 19.03.2010 |
22 March | 7.1918 | 22.03.2010 |
23 March | 7.2073 | 23.03.2010 |
24 March | 7.2820 | 24.03.2010 |
25 March | 7.2737 | 25.03.2010 |
26 March | 7.2608 | 26.03.2010 |
29 March | 7.2448 | 29.03.2010 |
30 March | 7.2625 | 30.03.2010 |
31 March | 7.2050 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 7.1588 | 01.04.2010 |
2 April | 7.1825 | 02.04.2010 |
5 April | 7.1851 | 05.04.2010 |
6 April | 7.2077 | 06.04.2010 |
7 April | 7.2680 | 07.04.2010 |
8 April | 7.2249 | 08.04.2010 |
9 April | 7.1991 | 09.04.2010 |
12 April | 7.1817 | 12.04.2010 |
13 April | 7.1509 | 13.04.2010 |
14 April | 7.1186 | 14.04.2010 |
15 April | 7.1463 | 15.04.2010 |
16 April | 7.1662 | 16.04.2010 |
19 April | 7.1745 | 19.04.2010 |
20 April | 7.1570 | 20.04.2010 |
21 April | 7.1859 | 21.04.2010 |
22 April | 7.2682 | 22.04.2010 |
23 April | 7.1681 | 23.04.2010 |
26 April | 7.1464 | 26.04.2010 |
27 April | 7.2884 | 27.04.2010 |
28 April | 7.2934 | 28.04.2010 |
29 April | 7.2408 | 29.04.2010 |
30 April | 7.2519 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
3 May | 7.2721 | 03.05.2010 |
4 May | 7.4216 | 04.05.2010 |
5 May | 7.5828 | 05.05.2010 |
6 May | 7.7669 | 06.05.2010 |
7 May | 7.6504 | 07.05.2010 |
10 May | 7.5543 | 10.05.2010 |
11 May | 7.6162 | 11.05.2010 |
12 May | 7.5456 | 12.05.2010 |
13 May | 7.6276 | 13.05.2010 |
14 May | 7.7496 | 14.05.2010 |
17 May | 7.7195 | 17.05.2010 |
18 May | 7.8897 | 18.05.2010 |
19 May | 7.8182 | 19.05.2010 |
20 May | 7.9526 | 20.05.2010 |
21 May | 7.8118 | 21.05.2010 |
24 May | 7.8965 | 24.05.2010 |
25 May | 7.9372 | 25.05.2010 |
26 May | 8.0211 | 26.05.2010 |
27 May | 7.8639 | 27.05.2010 |
28 May | 7.8492 | 28.05.2010 |
31 May | 7.8349 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 7.8274 | 01.06.2010 |
2 June | 7.7979 | 02.06.2010 |
3 June | 7.8528 | 03.06.2010 |
4 June | 8.0183 | 04.06.2010 |
7 June | 8.1162 | 07.06.2010 |
8 June | 8.0550 | 08.06.2010 |
9 June | 8.0324 | 09.06.2010 |
10 June | 7.8864 | 10.06.2010 |
11 June | 7.9144 | 11.06.2010 |
14 June | 7.8813 | 14.06.2010 |
15 June | 7.7641 | 15.06.2010 |
16 June | 7.8003 | 16.06.2010 |
17 June | 7.7222 | 17.06.2010 |
18 June | 7.7298 | 18.06.2010 |
21 June | 7.7391 | 21.06.2010 |
22 June | 7.7938 | 22.06.2010 |
23 June | 7.7622 | 23.06.2010 |
24 June | 7.7833 | 24.06.2010 |
25 June | 7.7275 | 25.06.2010 |
28 June | 7.7388 | 28.06.2010 |
29 June | 7.8014 | 29.06.2010 |
30 June | 7.7958 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 7.6814 | 01.07.2010 |
2 July | 7.6228 | 02.07.2010 |
5 July | 7.7089 | 05.07.2010 |
6 July | 7.6015 | 06.07.2010 |
7 July | 7.5766 | 07.07.2010 |
8 July | 7.5182 | 08.07.2010 |
9 July | 7.4944 | 09.07.2010 |
12 July | 7.4875 | 12.07.2010 |
13 July | 7.3933 | 13.07.2010 |
14 July | 7.3704 | 14.07.2010 |
15 July | 7.2854 | 15.07.2010 |
16 July | 7.3321 | 16.07.2010 |
19 July | 7.3735 | 19.07.2010 |
20 July | 7.3506 | 20.07.2010 |
21 July | 7.4104 | 21.07.2010 |
22 July | 7.2934 | 22.07.2010 |
23 July | 7.3062 | 23.07.2010 |
26 July | 7.2985 | 26.07.2010 |
27 July | 7.3025 | 27.07.2010 |
28 July | 7.3071 | 28.07.2010 |
29 July | 7.2158 | 29.07.2010 |
30 July | 7.2096 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
2 August | 7.0975 | 02.08.2010 |
3 August | 7.0841 | 03.08.2010 |
4 August | 7.1449 | 04.08.2010 |
5 August | 7.1319 | 05.08.2010 |
6 August | 7.0825 | 06.08.2010 |
9 August | 7.1091 | 09.08.2010 |
10 August | 7.1874 | 10.08.2010 |
11 August | 7.3864 | 11.08.2010 |
12 August | 7.3822 | 12.08.2010 |
13 August | 7.4506 | 13.08.2010 |
16 August | 7.3837 | 16.08.2010 |
17 August | 7.3300 | 17.08.2010 |
18 August | 7.3711 | 18.08.2010 |
19 August | 7.3902 | 19.08.2010 |
20 August | 7.4169 | 20.08.2010 |
23 August | 7.4290 | 23.08.2010 |
24 August | 7.4790 | 24.08.2010 |
25 August | 7.4386 | 25.08.2010 |
26 August | 7.4214 | 26.08.2010 |
27 August | 7.3393 | 27.08.2010 |
30 August | 7.4079 | 30.08.2010 |
31 August | 7.3943 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 7.2967 | 01.09.2010 |
2 September | 7.2506 | 02.09.2010 |
3 September | 7.2313 | 03.09.2010 |
6 September | 7.2552 | 06.09.2010 |
7 September | 7.3289 | 07.09.2010 |
8 September | 7.2665 | 08.09.2010 |
9 September | 7.2904 | 09.09.2010 |
10 September | 7.2605 | 10.09.2010 |
13 September | 7.1468 | 13.09.2010 |
14 September | 7.0732 | 14.09.2010 |
15 September | 7.0871 | 15.09.2010 |
16 September | 7.0523 | 16.09.2010 |
17 September | 7.0723 | 17.09.2010 |
20 September | 6.9867 | 20.09.2010 |
21 September | 6.8537 | 21.09.2010 |
22 September | 6.8553 | 22.09.2010 |
23 September | 6.9245 | 23.09.2010 |
24 September | 6.8031 | 24.09.2010 |
27 September | 6.8616 | 27.09.2010 |
28 September | 6.7670 | 28.09.2010 |
29 September | 6.7229 | 29.09.2010 |
30 September | 6.7432 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 6.7131 | 01.10.2010 |
4 October | 6.7953 | 04.10.2010 |
5 October | 6.6914 | 05.10.2010 |
6 October | 6.7146 | 06.10.2010 |
7 October | 6.6570 | 07.10.2010 |
8 October | 6.6569 | 08.10.2010 |
11 October | 6.6735 | 11.10.2010 |
12 October | 6.6556 | 12.10.2010 |
13 October | 6.6274 | 13.10.2010 |
14 October | 6.5846 | 14.10.2010 |
15 October | 6.6221 | 15.10.2010 |
18 October | 6.6457 | 18.10.2010 |
19 October | 6.8245 | 19.10.2010 |
20 October | 6.6363 | 20.10.2010 |
21 October | 6.6823 | 21.10.2010 |
22 October | 6.6211 | 22.10.2010 |
25 October | 6.5998 | 25.10.2010 |
26 October | 6.7346 | 26.10.2010 |
27 October | 6.7672 | 27.10.2010 |
28 October | 6.7286 | 28.10.2010 |
29 October | 6.6683 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 6.6853 | 01.11.2010 |
2 November | 6.6371 | 02.11.2010 |
3 November | 6.5849 | 03.11.2010 |
4 November | 6.5066 | 04.11.2010 |
5 November | 6.6143 | 05.11.2010 |
8 November | 6.7212 | 08.11.2010 |
9 November | 6.7629 | 09.11.2010 |
10 November | 6.7359 | 10.11.2010 |
11 November | 6.8536 | 11.11.2010 |
12 November | 6.8612 | 12.11.2010 |
15 November | 6.8930 | 15.11.2010 |
16 November | 6.9536 | 16.11.2010 |
17 November | 6.9164 | 17.11.2010 |
18 November | 6.8578 | 18.11.2010 |
19 November | 6.8602 | 19.11.2010 |
22 November | 6.8937 | 22.11.2010 |
23 November | 6.9703 | 23.11.2010 |
24 November | 6.9350 | 24.11.2010 |
25 November | 6.9612 | 25.11.2010 |
26 November | 7.0072 | 26.11.2010 |
29 November | 7.0018 | 29.11.2010 |
30 November | 7.0246 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 6.9750 | 01.12.2010 |
2 December | 6.9128 | 02.12.2010 |
3 December | 6.7971 | 03.12.2010 |
6 December | 6.8557 | 06.12.2010 |
7 December | 6.8972 | 07.12.2010 |
8 December | 6.8796 | 08.12.2010 |
9 December | 6.8937 | 09.12.2010 |
10 December | 6.9112 | 10.12.2010 |
13 December | 6.8304 | 13.12.2010 |
14 December | 6.8151 | 14.12.2010 |
15 December | 6.8457 | 15.12.2010 |
16 December | 6.8117 | 16.12.2010 |
17 December | 6.8434 | 17.12.2010 |
20 December | 6.8608 | 20.12.2010 |
21 December | 6.8478 | 21.12.2010 |
22 December | 6.8531 | 22.12.2010 |
23 December | 6.8440 | 23.12.2010 |
24 December | 6.8580 | 24.12.2010 |
27 December | 6.7959 | 27.12.2010 |
28 December | 6.8837 | 28.12.2010 |
29 December | 6.8081 | 29.12.2010 |
30 December | 6.7514 | 30.12.2010 |
31 December | 6.7087 | 31.12.2010 |