Day | Rate | Set date |
---|---|---|
1 July | 7.6814 | 01.07.2010 |
2 July | 7.6228 | 02.07.2010 |
5 July | 7.7089 | 05.07.2010 |
6 July | 7.6015 | 06.07.2010 |
7 July | 7.5766 | 07.07.2010 |
8 July | 7.5182 | 08.07.2010 |
9 July | 7.4944 | 09.07.2010 |
12 July | 7.4875 | 12.07.2010 |
13 July | 7.3933 | 13.07.2010 |
14 July | 7.3704 | 14.07.2010 |
15 July | 7.2854 | 15.07.2010 |
16 July | 7.3321 | 16.07.2010 |
19 July | 7.3735 | 19.07.2010 |
20 July | 7.3506 | 20.07.2010 |
21 July | 7.4104 | 21.07.2010 |
22 July | 7.2934 | 22.07.2010 |
23 July | 7.3062 | 23.07.2010 |
26 July | 7.2985 | 26.07.2010 |
27 July | 7.3025 | 27.07.2010 |
28 July | 7.3071 | 28.07.2010 |
29 July | 7.2158 | 29.07.2010 |
30 July | 7.2096 | 30.07.2010 |