Day | Rate | Set date |
---|---|---|
1 June | 7.8274 | 01.06.2010 |
2 June | 7.7979 | 02.06.2010 |
3 June | 7.8528 | 03.06.2010 |
4 June | 8.0183 | 04.06.2010 |
7 June | 8.1162 | 07.06.2010 |
8 June | 8.0550 | 08.06.2010 |
9 June | 8.0324 | 09.06.2010 |
10 June | 7.8864 | 10.06.2010 |
11 June | 7.9144 | 11.06.2010 |
14 June | 7.8813 | 14.06.2010 |
15 June | 7.7641 | 15.06.2010 |
16 June | 7.8003 | 16.06.2010 |
17 June | 7.7222 | 17.06.2010 |
18 June | 7.7298 | 18.06.2010 |
21 June | 7.7391 | 21.06.2010 |
22 June | 7.7938 | 22.06.2010 |
23 June | 7.7622 | 23.06.2010 |
24 June | 7.7833 | 24.06.2010 |
25 June | 7.7275 | 25.06.2010 |
28 June | 7.7388 | 28.06.2010 |
29 June | 7.8014 | 29.06.2010 |
30 June | 7.7958 | 30.06.2010 |