Day | Rate | Set date |
---|---|---|
1 December | 8.2990 | 01.12.2008 |
2 December | 8.2085 | 02.12.2008 |
3 December | 8.1995 | 03.12.2008 |
4 December | 8.2440 | 04.12.2008 |
5 December | 8.3274 | 05.12.2008 |
8 December | 8.0629 | 08.12.2008 |
9 December | 8.1881 | 09.12.2008 |
10 December | 8.1344 | 10.12.2008 |
11 December | 7.9420 | 11.12.2008 |
12 December | 8.1330 | 12.12.2008 |
15 December | 8.0252 | 15.12.2008 |
16 December | 7.9105 | 16.12.2008 |
17 December | 7.6147 | 17.12.2008 |
18 December | 7.7172 | 18.12.2008 |
19 December | 7.8979 | 19.12.2008 |
22 December | 7.9413 | 22.12.2008 |
23 December | 8.0037 | 23.12.2008 |
24 December | 7.9416 | 24.12.2008 |
25 December | 7.9312 | 25.12.2008 |
26 December | 8.0850 | 26.12.2008 |
29 December | 7.8485 | 29.12.2008 |
30 December | 7.7308 | 30.12.2008 |
31 December | 7.9407 | 31.12.2008 |