Day | Rate | Set date |
---|---|---|
1 January | 6.4639 | 01.01.2008 |
2 January | 6.3965 | 02.01.2008 |
3 January | 6.3470 | 03.01.2008 |
4 January | 6.3583 | 04.01.2008 |
7 January | 6.3882 | 07.01.2008 |
8 January | 6.3772 | 08.01.2008 |
9 January | 6.4220 | 09.01.2008 |
10 January | 6.3300 | 10.01.2008 |
11 January | 6.3593 | 11.01.2008 |
14 January | 6.3065 | 14.01.2008 |
15 January | 6.3648 | 15.01.2008 |
16 January | 6.4263 | 16.01.2008 |
17 January | 6.4413 | 17.01.2008 |
18 January | 6.4466 | 18.01.2008 |
21 January | 6.5640 | 21.01.2008 |
22 January | 6.4769 | 22.01.2008 |
23 January | 6.4848 | 23.01.2008 |
24 January | 6.4072 | 24.01.2008 |
25 January | 6.4674 | 25.01.2008 |
28 January | 6.3972 | 28.01.2008 |
29 January | 6.3918 | 29.01.2008 |
30 January | 6.3352 | 30.01.2008 |
31 January | 6.3667 | 31.01.2008 |