Day | Rate | Set date |
---|---|---|
1 January | 6.4639 | 01.01.2008 |
2 January | 6.3965 | 02.01.2008 |
3 January | 6.3470 | 03.01.2008 |
4 January | 6.3583 | 04.01.2008 |
7 January | 6.3882 | 07.01.2008 |
8 January | 6.3772 | 08.01.2008 |
9 January | 6.4220 | 09.01.2008 |
10 January | 6.3300 | 10.01.2008 |
11 January | 6.3593 | 11.01.2008 |
14 January | 6.3065 | 14.01.2008 |
15 January | 6.3648 | 15.01.2008 |
16 January | 6.4263 | 16.01.2008 |
17 January | 6.4413 | 17.01.2008 |
18 January | 6.4466 | 18.01.2008 |
21 January | 6.5640 | 21.01.2008 |
22 January | 6.4769 | 22.01.2008 |
23 January | 6.4848 | 23.01.2008 |
24 January | 6.4072 | 24.01.2008 |
25 January | 6.4674 | 25.01.2008 |
28 January | 6.3972 | 28.01.2008 |
29 January | 6.3918 | 29.01.2008 |
30 January | 6.3352 | 30.01.2008 |
31 January | 6.3667 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 6.3711 | 01.02.2008 |
4 February | 6.3380 | 04.02.2008 |
5 February | 6.4490 | 05.02.2008 |
6 February | 6.4399 | 06.02.2008 |
7 February | 6.5121 | 07.02.2008 |
8 February | 6.4947 | 08.02.2008 |
11 February | 6.4852 | 11.02.2008 |
12 February | 6.4485 | 12.02.2008 |
13 February | 6.4122 | 13.02.2008 |
14 February | 6.3769 | 14.02.2008 |
15 February | 6.3370 | 15.02.2008 |
18 February | 6.3556 | 18.02.2008 |
19 February | 6.3239 | 19.02.2008 |
20 February | 6.3274 | 20.02.2008 |
21 February | 6.2844 | 21.02.2008 |
22 February | 6.2729 | 22.02.2008 |
25 February | 6.2772 | 25.02.2008 |
26 February | 6.2161 | 26.02.2008 |
27 February | 6.1791 | 27.02.2008 |
28 February | 6.1519 | 28.02.2008 |
29 February | 6.1638 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 6.1504 | 03.03.2008 |
4 March | 6.1438 | 04.03.2008 |
5 March | 6.1239 | 05.03.2008 |
6 March | 6.1050 | 06.03.2008 |
7 March | 6.1254 | 07.03.2008 |
10 March | 6.1310 | 10.03.2008 |
11 March | 6.1243 | 11.03.2008 |
12 March | 6.0667 | 12.03.2008 |
13 March | 6.0306 | 13.03.2008 |
14 March | 6.0351 | 14.03.2008 |
17 March | 6.0180 | 17.03.2008 |
18 March | 6.0305 | 18.03.2008 |
19 March | 6.0163 | 19.03.2008 |
20 March | 6.0980 | 20.03.2008 |
21 March | 6.1085 | 21.03.2008 |
24 March | 6.1168 | 24.03.2008 |
25 March | 6.0200 | 25.03.2008 |
26 March | 5.9474 | 26.03.2008 |
27 March | 5.9550 | 27.03.2008 |
28 March | 5.9491 | 28.03.2008 |
31 March | 5.9451 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 6.0167 | 01.04.2008 |
2 April | 5.9678 | 02.04.2008 |
3 April | 5.9702 | 03.04.2008 |
4 April | 5.9617 | 04.04.2008 |
7 April | 5.9619 | 07.04.2008 |
8 April | 5.9687 | 08.04.2008 |
9 April | 5.9297 | 09.04.2008 |
10 April | 5.9656 | 10.04.2008 |
11 April | 5.9717 | 11.04.2008 |
14 April | 5.9323 | 14.04.2008 |
15 April | 5.9528 | 15.04.2008 |
16 April | 5.8820 | 16.04.2008 |
17 April | 5.9245 | 17.04.2008 |
18 April | 5.9517 | 18.04.2008 |
21 April | 5.8915 | 21.04.2008 |
22 April | 5.8410 | 22.04.2008 |
23 April | 5.8733 | 23.04.2008 |
24 April | 5.9458 | 24.04.2008 |
25 April | 5.9859 | 25.04.2008 |
28 April | 5.9778 | 28.04.2008 |
29 April | 6.0129 | 29.04.2008 |
30 April | 5.9735 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 6.0447 | 01.05.2008 |
2 May | 6.0661 | 02.05.2008 |
5 May | 6.0431 | 05.05.2008 |
6 May | 6.0093 | 06.05.2008 |
7 May | 6.0541 | 07.05.2008 |
8 May | 6.0320 | 08.05.2008 |
9 May | 5.9943 | 09.05.2008 |
12 May | 5.9756 | 12.05.2008 |
13 May | 6.0141 | 13.05.2008 |
14 May | 6.0178 | 14.05.2008 |
15 May | 6.0367 | 15.05.2008 |
16 May | 5.9815 | 16.05.2008 |
19 May | 5.9884 | 19.05.2008 |
20 May | 5.9399 | 20.05.2008 |
21 May | 5.8992 | 21.05.2008 |
22 May | 5.9183 | 22.05.2008 |
23 May | 5.8976 | 23.05.2008 |
26 May | 5.9064 | 26.05.2008 |
27 May | 5.9339 | 27.05.2008 |
28 May | 5.9757 | 28.05.2008 |
29 May | 6.0052 | 29.05.2008 |
30 May | 6.0053 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 6.0355 | 02.06.2008 |
3 June | 6.0429 | 03.06.2008 |
4 June | 6.0445 | 04.06.2008 |
5 June | 5.9780 | 05.06.2008 |
6 June | 5.9083 | 06.06.2008 |
9 June | 5.9697 | 09.06.2008 |
10 June | 6.0635 | 10.06.2008 |
11 June | 6.0322 | 11.06.2008 |
12 June | 6.0745 | 12.06.2008 |
13 June | 6.0904 | 13.06.2008 |
16 June | 6.0356 | 16.06.2008 |
17 June | 6.0472 | 17.06.2008 |
18 June | 6.0488 | 18.06.2008 |
19 June | 6.0592 | 19.06.2008 |
20 June | 6.0330 | 20.06.2008 |
23 June | 6.0549 | 23.06.2008 |
24 June | 6.0498 | 24.06.2008 |
25 June | 6.0045 | 25.06.2008 |
26 June | 5.9711 | 26.06.2008 |
27 June | 5.9747 | 27.06.2008 |
30 June | 6.0122 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 5.9795 | 01.07.2008 |
2 July | 5.9720 | 02.07.2008 |
3 July | 5.9962 | 03.07.2008 |
4 July | 5.9801 | 04.07.2008 |
7 July | 5.9841 | 07.07.2008 |
8 July | 6.0099 | 08.07.2008 |
9 July | 6.0065 | 09.07.2008 |
10 July | 5.9941 | 10.07.2008 |
11 July | 5.9462 | 11.07.2008 |
14 July | 5.9661 | 14.07.2008 |
15 July | 5.9567 | 15.07.2008 |
16 July | 6.0118 | 16.07.2008 |
17 July | 5.9652 | 17.07.2008 |
18 July | 5.9636 | 18.07.2008 |
21 July | 5.9306 | 21.07.2008 |
22 July | 5.9915 | 22.07.2008 |
23 July | 6.0302 | 23.07.2008 |
24 July | 6.0430 | 24.07.2008 |
25 July | 6.0292 | 25.07.2008 |
28 July | 6.0099 | 28.07.2008 |
29 July | 6.0734 | 29.07.2008 |
30 July | 6.0617 | 30.07.2008 |
31 July | 6.0538 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 6.0871 | 01.08.2008 |
4 August | 6.0710 | 04.08.2008 |
5 August | 6.1174 | 05.08.2008 |
6 August | 6.1114 | 06.08.2008 |
7 August | 6.1231 | 07.08.2008 |
8 August | 6.2647 | 08.08.2008 |
11 August | 6.3010 | 11.08.2008 |
12 August | 6.2941 | 12.08.2008 |
13 August | 6.2823 | 13.08.2008 |
14 August | 6.3211 | 14.08.2008 |
15 August | 6.3766 | 15.08.2008 |
18 August | 6.3714 | 18.08.2008 |
19 August | 6.3586 | 19.08.2008 |
20 August | 6.3699 | 20.08.2008 |
21 August | 6.2765 | 21.08.2008 |
22 August | 6.3287 | 22.08.2008 |
25 August | 6.3501 | 25.08.2008 |
26 August | 6.4016 | 26.08.2008 |
27 August | 6.3910 | 27.08.2008 |
28 August | 6.4076 | 28.08.2008 |
29 August | 6.4536 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 6.4748 | 01.09.2008 |
2 September | 6.5098 | 02.09.2008 |
3 September | 6.5462 | 03.09.2008 |
4 September | 6.6587 | 04.09.2008 |
5 September | 6.6323 | 05.09.2008 |
8 September | 6.6943 | 08.09.2008 |
9 September | 6.7438 | 09.09.2008 |
10 September | 6.8181 | 10.09.2008 |
11 September | 6.7965 | 11.09.2008 |
12 September | 6.6986 | 12.09.2008 |
15 September | 6.7748 | 15.09.2008 |
16 September | 6.7870 | 16.09.2008 |
17 September | 6.7261 | 17.09.2008 |
18 September | 6.7054 | 18.09.2008 |
19 September | 6.6030 | 19.09.2008 |
22 September | 6.4912 | 22.09.2008 |
23 September | 6.5446 | 23.09.2008 |
24 September | 6.6017 | 24.09.2008 |
25 September | 6.5733 | 25.09.2008 |
26 September | 6.6215 | 26.09.2008 |
29 September | 6.7944 | 29.09.2008 |
30 September | 6.8991 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 6.9772 | 01.10.2008 |
2 October | 7.0415 | 02.10.2008 |
3 October | 7.0580 | 03.10.2008 |
6 October | 7.1982 | 06.10.2008 |
7 October | 7.1422 | 07.10.2008 |
8 October | 7.1107 | 08.10.2008 |
9 October | 7.1312 | 09.10.2008 |
10 October | 7.2187 | 10.10.2008 |
13 October | 7.0935 | 13.10.2008 |
14 October | 7.2208 | 14.10.2008 |
15 October | 7.5255 | 15.10.2008 |
16 October | 7.4044 | 16.10.2008 |
17 October | 7.4247 | 17.10.2008 |
20 October | 7.4596 | 20.10.2008 |
21 October | 7.7699 | 21.10.2008 |
22 October | 7.8810 | 22.10.2008 |
23 October | 7.6893 | 23.10.2008 |
24 October | 7.9365 | 24.10.2008 |
27 October | 8.0272 | 27.10.2008 |
28 October | 7.7324 | 28.10.2008 |
29 October | 7.6070 | 29.10.2008 |
30 October | 7.6256 | 30.10.2008 |
31 October | 7.8157 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 7.8039 | 03.11.2008 |
4 November | 7.6123 | 04.11.2008 |
5 November | 7.8034 | 05.11.2008 |
6 November | 7.9301 | 06.11.2008 |
7 November | 7.7782 | 07.11.2008 |
10 November | 7.8504 | 10.11.2008 |
11 November | 8.0685 | 11.11.2008 |
12 November | 8.1221 | 12.11.2008 |
13 November | 7.8087 | 13.11.2008 |
14 November | 7.9759 | 14.11.2008 |
17 November | 8.0145 | 17.11.2008 |
18 November | 8.0226 | 18.11.2008 |
19 November | 8.1850 | 19.11.2008 |
20 November | 8.3345 | 20.11.2008 |
21 November | 8.3682 | 21.11.2008 |
24 November | 7.9560 | 24.11.2008 |
25 November | 7.9063 | 25.11.2008 |
26 November | 8.0082 | 26.11.2008 |
27 November | 7.9693 | 27.11.2008 |
28 November | 8.1681 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 8.2990 | 01.12.2008 |
2 December | 8.2085 | 02.12.2008 |
3 December | 8.1995 | 03.12.2008 |
4 December | 8.2440 | 04.12.2008 |
5 December | 8.3274 | 05.12.2008 |
8 December | 8.0629 | 08.12.2008 |
9 December | 8.1881 | 09.12.2008 |
10 December | 8.1344 | 10.12.2008 |
11 December | 7.9420 | 11.12.2008 |
12 December | 8.1330 | 12.12.2008 |
15 December | 8.0252 | 15.12.2008 |
16 December | 7.9105 | 16.12.2008 |
17 December | 7.6147 | 17.12.2008 |
18 December | 7.7172 | 18.12.2008 |
19 December | 7.8979 | 19.12.2008 |
22 December | 7.9413 | 22.12.2008 |
23 December | 8.0037 | 23.12.2008 |
24 December | 7.9416 | 24.12.2008 |
25 December | 7.9312 | 25.12.2008 |
26 December | 8.0850 | 26.12.2008 |
29 December | 7.8485 | 29.12.2008 |
30 December | 7.7308 | 30.12.2008 |
31 December | 7.9407 | 31.12.2008 |