United States dollar / Swedish krona (USD/SEK)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
1 January6.463901.01.2008
2 January6.396502.01.2008
3 January6.347003.01.2008
4 January6.358304.01.2008
7 January6.388207.01.2008
8 January6.377208.01.2008
9 January6.422009.01.2008
10 January6.330010.01.2008
11 January6.359311.01.2008
14 January6.306514.01.2008
15 January6.364815.01.2008
16 January6.426316.01.2008
17 January6.441317.01.2008
18 January6.446618.01.2008
21 January6.564021.01.2008
22 January6.476922.01.2008
23 January6.484823.01.2008
24 January6.407224.01.2008
25 January6.467425.01.2008
28 January6.397228.01.2008
29 January6.391829.01.2008
30 January6.335230.01.2008
31 January6.366731.01.2008

February 2008

Day Rate Set date
1 February6.371101.02.2008
4 February6.338004.02.2008
5 February6.449005.02.2008
6 February6.439906.02.2008
7 February6.512107.02.2008
8 February6.494708.02.2008
11 February6.485211.02.2008
12 February6.448512.02.2008
13 February6.412213.02.2008
14 February6.376914.02.2008
15 February6.337015.02.2008
18 February6.355618.02.2008
19 February6.323919.02.2008
20 February6.327420.02.2008
21 February6.284421.02.2008
22 February6.272922.02.2008
25 February6.277225.02.2008
26 February6.216126.02.2008
27 February6.179127.02.2008
28 February6.151928.02.2008
29 February6.163829.02.2008

March 2008

Day Rate Set date
3 March6.150403.03.2008
4 March6.143804.03.2008
5 March6.123905.03.2008
6 March6.105006.03.2008
7 March6.125407.03.2008
10 March6.131010.03.2008
11 March6.124311.03.2008
12 March6.066712.03.2008
13 March6.030613.03.2008
14 March6.035114.03.2008
17 March6.018017.03.2008
18 March6.030518.03.2008
19 March6.016319.03.2008
20 March6.098020.03.2008
21 March6.108521.03.2008
24 March6.116824.03.2008
25 March6.020025.03.2008
26 March5.947426.03.2008
27 March5.955027.03.2008
28 March5.949128.03.2008
31 March5.945131.03.2008

April 2008

Day Rate Set date
1 April6.016701.04.2008
2 April5.967802.04.2008
3 April5.970203.04.2008
4 April5.961704.04.2008
7 April5.961907.04.2008
8 April5.968708.04.2008
9 April5.929709.04.2008
10 April5.965610.04.2008
11 April5.971711.04.2008
14 April5.932314.04.2008
15 April5.952815.04.2008
16 April5.882016.04.2008
17 April5.924517.04.2008
18 April5.951718.04.2008
21 April5.891521.04.2008
22 April5.841022.04.2008
23 April5.873323.04.2008
24 April5.945824.04.2008
25 April5.985925.04.2008
28 April5.977828.04.2008
29 April6.012929.04.2008
30 April5.973530.04.2008

May 2008

Day Rate Set date
1 May6.044701.05.2008
2 May6.066102.05.2008
5 May6.043105.05.2008
6 May6.009306.05.2008
7 May6.054107.05.2008
8 May6.032008.05.2008
9 May5.994309.05.2008
12 May5.975612.05.2008
13 May6.014113.05.2008
14 May6.017814.05.2008
15 May6.036715.05.2008
16 May5.981516.05.2008
19 May5.988419.05.2008
20 May5.939920.05.2008
21 May5.899221.05.2008
22 May5.918322.05.2008
23 May5.897623.05.2008
26 May5.906426.05.2008
27 May5.933927.05.2008
28 May5.975728.05.2008
29 May6.005229.05.2008
30 May6.005330.05.2008

June 2008

Day Rate Set date
2 June6.035502.06.2008
3 June6.042903.06.2008
4 June6.044504.06.2008
5 June5.978005.06.2008
6 June5.908306.06.2008
9 June5.969709.06.2008
10 June6.063510.06.2008
11 June6.032211.06.2008
12 June6.074512.06.2008
13 June6.090413.06.2008
16 June6.035616.06.2008
17 June6.047217.06.2008
18 June6.048818.06.2008
19 June6.059219.06.2008
20 June6.033020.06.2008
23 June6.054923.06.2008
24 June6.049824.06.2008
25 June6.004525.06.2008
26 June5.971126.06.2008
27 June5.974727.06.2008
30 June6.012230.06.2008

July 2008

Day Rate Set date
1 July5.979501.07.2008
2 July5.972002.07.2008
3 July5.996203.07.2008
4 July5.980104.07.2008
7 July5.984107.07.2008
8 July6.009908.07.2008
9 July6.006509.07.2008
10 July5.994110.07.2008
11 July5.946211.07.2008
14 July5.966114.07.2008
15 July5.956715.07.2008
16 July6.011816.07.2008
17 July5.965217.07.2008
18 July5.963618.07.2008
21 July5.930621.07.2008
22 July5.991522.07.2008
23 July6.030223.07.2008
24 July6.043024.07.2008
25 July6.029225.07.2008
28 July6.009928.07.2008
29 July6.073429.07.2008
30 July6.061730.07.2008
31 July6.053831.07.2008

August 2008

Day Rate Set date
1 August6.087101.08.2008
4 August6.071004.08.2008
5 August6.117405.08.2008
6 August6.111406.08.2008
7 August6.123107.08.2008
8 August6.264708.08.2008
11 August6.301011.08.2008
12 August6.294112.08.2008
13 August6.282313.08.2008
14 August6.321114.08.2008
15 August6.376615.08.2008
18 August6.371418.08.2008
19 August6.358619.08.2008
20 August6.369920.08.2008
21 August6.276521.08.2008
22 August6.328722.08.2008
25 August6.350125.08.2008
26 August6.401626.08.2008
27 August6.391027.08.2008
28 August6.407628.08.2008
29 August6.453629.08.2008

September 2008

Day Rate Set date
1 September6.474801.09.2008
2 September6.509802.09.2008
3 September6.546203.09.2008
4 September6.658704.09.2008
5 September6.632305.09.2008
8 September6.694308.09.2008
9 September6.743809.09.2008
10 September6.818110.09.2008
11 September6.796511.09.2008
12 September6.698612.09.2008
15 September6.774815.09.2008
16 September6.787016.09.2008
17 September6.726117.09.2008
18 September6.705418.09.2008
19 September6.603019.09.2008
22 September6.491222.09.2008
23 September6.544623.09.2008
24 September6.601724.09.2008
25 September6.573325.09.2008
26 September6.621526.09.2008
29 September6.794429.09.2008
30 September6.899130.09.2008

October 2008

Day Rate Set date
1 October6.977201.10.2008
2 October7.041502.10.2008
3 October7.058003.10.2008
6 October7.198206.10.2008
7 October7.142207.10.2008
8 October7.110708.10.2008
9 October7.131209.10.2008
10 October7.218710.10.2008
13 October7.093513.10.2008
14 October7.220814.10.2008
15 October7.525515.10.2008
16 October7.404416.10.2008
17 October7.424717.10.2008
20 October7.459620.10.2008
21 October7.769921.10.2008
22 October7.881022.10.2008
23 October7.689323.10.2008
24 October7.936524.10.2008
27 October8.027227.10.2008
28 October7.732428.10.2008
29 October7.607029.10.2008
30 October7.625630.10.2008
31 October7.815731.10.2008

November 2008

Day Rate Set date
3 November7.803903.11.2008
4 November7.612304.11.2008
5 November7.803405.11.2008
6 November7.930106.11.2008
7 November7.778207.11.2008
10 November7.850410.11.2008
11 November8.068511.11.2008
12 November8.122112.11.2008
13 November7.808713.11.2008
14 November7.975914.11.2008
17 November8.014517.11.2008
18 November8.022618.11.2008
19 November8.185019.11.2008
20 November8.334520.11.2008
21 November8.368221.11.2008
24 November7.956024.11.2008
25 November7.906325.11.2008
26 November8.008226.11.2008
27 November7.969327.11.2008
28 November8.168128.11.2008

December 2008

Day Rate Set date
1 December8.299001.12.2008
2 December8.208502.12.2008
3 December8.199503.12.2008
4 December8.244004.12.2008
5 December8.327405.12.2008
8 December8.062908.12.2008
9 December8.188109.12.2008
10 December8.134410.12.2008
11 December7.942011.12.2008
12 December8.133012.12.2008
15 December8.025215.12.2008
16 December7.910516.12.2008
17 December7.614717.12.2008
18 December7.717218.12.2008
19 December7.897919.12.2008
22 December7.941322.12.2008
23 December8.003723.12.2008
24 December7.941624.12.2008
25 December7.931225.12.2008
26 December8.085026.12.2008
29 December7.848529.12.2008
30 December7.730830.12.2008
31 December7.940731.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.